Las Vegas Sands CorpNYSE:LVS
- LAST PRICE50.3400
- TODAY'S CHANGE (%)-0.7800 (-1.5258%)
- Bid / Lots49.7500/ 20
- Ask / Lots50.1500/ 10
- Open / Previous Close51.3700 / 51.1200
- Day Range
- 52 Week Range
- Volume9,420,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 172099 | 51.3214 |
| 09:34 ET | 98876 | 51.145 |
| 09:36 ET | 57900 | 51.34 |
| 09:38 ET | 71766 | 51.02 |
| 09:39 ET | 91701 | 50.73 |
| 09:41 ET | 43346 | 50.661 |
| 09:43 ET | 40917 | 50.845 |
| 09:45 ET | 57296 | 50.665 |
| 09:48 ET | 50045 | 50.82 |
| 09:50 ET | 51665 | 50.8275 |
| 09:52 ET | 64584 | 50.99 |
| 09:54 ET | 46361 | 51.25 |
| 09:56 ET | 34457 | 51.2 |
| 09:57 ET | 15691 | 51.09 |
| 09:59 ET | 47788 | 51.305 |
| 10:01 ET | 52702 | 51.44 |
| 10:03 ET | 25664 | 51.39 |
| 10:06 ET | 40096 | 51.35 |
| 10:08 ET | 32234 | 51.47 |
| 10:10 ET | 35889 | 51.45 |
| 10:12 ET | 56467 | 51.55 |
| 10:14 ET | 48352 | 51.415 |
| 10:15 ET | 44971 | 51.32 |
| 10:17 ET | 56419 | 51.29 |
| 10:19 ET | 30824 | 51.28 |
| 10:21 ET | 45363 | 51.36 |
| 10:24 ET | 16622 | 51.201393 |
| 10:26 ET | 17640 | 51.09 |
| 10:28 ET | 45506 | 51.04 |
| 10:30 ET | 27763 | 51.02 |
| 10:32 ET | 38053 | 51.17 |
| 10:33 ET | 32452 | 51.28 |
| 10:35 ET | 20720 | 51.285 |
| 10:37 ET | 27290 | 51.35 |
| 10:39 ET | 17825 | 51.295 |
| 10:42 ET | 37485 | 51.495 |
| 10:44 ET | 19505 | 51.48 |
| 10:46 ET | 14779 | 51.54 |
| 10:48 ET | 21343 | 51.46 |
| 10:50 ET | 15038 | 51.33 |
| 10:51 ET | 21059 | 51.27 |
| 10:53 ET | 22743 | 51.208 |
| 10:55 ET | 17718 | 51.17 |
| 10:57 ET | 21986 | 51.02 |
| 11:00 ET | 28726 | 50.9 |
| 11:02 ET | 24775 | 50.79 |
| 11:04 ET | 46817 | 50.835 |
| 11:06 ET | 21833 | 50.81 |
| 11:08 ET | 19146 | 50.75 |
| 11:09 ET | 21154 | 50.7685 |
| 11:11 ET | 16119 | 50.72 |
| 11:13 ET | 26458 | 50.83 |
| 11:15 ET | 46589 | 50.813 |
| 11:18 ET | 34965 | 50.91 |
| 11:20 ET | 31995 | 50.88 |
| 11:22 ET | 18234 | 50.805 |
| 11:24 ET | 15016 | 50.73 |
| 11:26 ET | 9486 | 50.68 |
| 11:27 ET | 24263 | 50.7 |
| 11:29 ET | 41700 | 50.68 |
| 11:31 ET | 15978 | 50.635 |
| 11:33 ET | 24290 | 50.5 |
| 11:36 ET | 24594 | 50.53 |
| 11:38 ET | 21650 | 50.465 |
| 11:40 ET | 28836 | 50.4184 |
| 11:42 ET | 17299 | 50.375 |
| 11:44 ET | 25248 | 50.344 |
| 11:45 ET | 12521 | 50.365 |
| 11:47 ET | 16906 | 50.35 |
| 11:49 ET | 36812 | 50.455 |
| 11:51 ET | 23078 | 50.46 |
| 11:54 ET | 27607 | 50.575 |
| 11:56 ET | 44966 | 50.585 |
| 11:58 ET | 50052 | 50.493 |
| 12:00 ET | 10595 | 50.4 |
| 12:02 ET | 24434 | 50.46 |
| 12:03 ET | 9880 | 50.575 |
| 12:05 ET | 23359 | 50.66 |
| 12:07 ET | 14083 | 50.64 |
| 12:09 ET | 11624 | 50.635 |
| 12:12 ET | 13124 | 50.6 |
| 12:14 ET | 10541 | 50.59 |
| 12:16 ET | 17755 | 50.66 |
| 12:18 ET | 12873 | 50.655 |
| 12:20 ET | 8139 | 50.685 |
| 12:21 ET | 11500 | 50.63 |
| 12:23 ET | 8308 | 50.61 |
| 12:25 ET | 6794 | 50.55 |
| 12:27 ET | 36280 | 50.5 |
| 12:30 ET | 4236 | 50.45 |
| 12:32 ET | 9340 | 50.395 |
| 12:34 ET | 35081 | 50.37 |
| 12:36 ET | 19284 | 50.46 |
| 12:38 ET | 43761 | 50.45 |
| 12:39 ET | 13344 | 50.45 |
| 12:41 ET | 16499 | 50.405 |
| 12:43 ET | 32641 | 50.38 |
| 12:45 ET | 23171 | 50.32 |
| 12:48 ET | 22882 | 50.395 |
| 12:50 ET | 15790 | 50.37 |
| 12:52 ET | 54785 | 50.46 |
| 12:54 ET | 11784 | 50.43 |
| 12:56 ET | 13887 | 50.475 |
| 12:57 ET | 23443 | 50.49 |
| 12:59 ET | 13066 | 50.45 |
| 01:01 ET | 10462 | 50.48 |
| 01:03 ET | 10385 | 50.54 |
| 01:06 ET | 8927 | 50.59 |
| 01:08 ET | 16551 | 50.59 |
| 01:10 ET | 10675 | 50.52 |
| 01:12 ET | 10282 | 50.52 |
| 01:14 ET | 15032 | 50.481 |
| 01:15 ET | 17562 | 50.45 |
| 01:17 ET | 14053 | 50.395 |
| 01:19 ET | 14678 | 50.3001 |
| 01:21 ET | 19968 | 50.32 |
| 01:24 ET | 53350 | 50.43 |
| 01:26 ET | 7574 | 50.42 |
| 01:28 ET | 4101 | 50.42 |
| 01:30 ET | 8980 | 50.46 |
| 01:32 ET | 11431 | 50.45 |
| 01:33 ET | 5570 | 50.48 |
| 01:35 ET | 21039 | 50.54 |
| 01:37 ET | 23388 | 50.485 |
| 01:39 ET | 5699 | 50.475 |
| 01:42 ET | 5368 | 50.455 |
| 01:44 ET | 35661 | 50.37 |
| 01:46 ET | 16244 | 50.48 |
| 01:48 ET | 5069 | 50.5 |
| 01:50 ET | 5232 | 50.46 |
| 01:51 ET | 4464 | 50.445 |
| 01:53 ET | 18469 | 50.4 |
| 01:55 ET | 11097 | 50.36 |
| 01:57 ET | 9638 | 50.3508 |
| 02:00 ET | 11771 | 50.4 |
| 02:02 ET | 35657 | 50.33 |
| 02:04 ET | 17732 | 50.405 |
| 02:06 ET | 8894 | 50.39 |
| 02:08 ET | 23844 | 50.39 |
| 02:09 ET | 11954 | 50.395 |
| 02:11 ET | 17340 | 50.4 |
| 02:13 ET | 13134 | 50.36 |
| 02:15 ET | 13375 | 50.35 |
| 02:18 ET | 99392 | 50.21 |
| 02:20 ET | 98507 | 50.14 |
| 02:22 ET | 16830 | 50.06 |
| 02:24 ET | 18466 | 50.01 |
| 02:26 ET | 26839 | 50.07 |
| 02:27 ET | 44554 | 50 |
| 02:29 ET | 34152 | 50.03 |
| 02:31 ET | 22175 | 50.09 |
| 02:33 ET | 24309 | 50.1 |
| 02:36 ET | 21411 | 50.1494 |
| 02:38 ET | 8975 | 50.205 |
| 02:40 ET | 16206 | 50.3 |
| 02:42 ET | 16545 | 50.295 |
| 02:44 ET | 10140 | 50.275 |
| 02:45 ET | 6440 | 50.295 |
| 02:47 ET | 9350 | 50.29 |
| 02:49 ET | 11254 | 50.29 |
| 02:51 ET | 10898 | 50.295 |
| 02:54 ET | 7431 | 50.24 |
| 02:56 ET | 7270 | 50.26 |
| 02:58 ET | 9536 | 50.245 |
| 03:00 ET | 7754 | 50.215 |
| 03:02 ET | 17072 | 50.155 |
| 03:03 ET | 9859 | 50.165 |
| 03:05 ET | 8941 | 50.12 |
| 03:07 ET | 10820 | 50.09 |
| 03:09 ET | 8799 | 50.145 |
| 03:12 ET | 9802 | 50.135 |
| 03:14 ET | 19466 | 50.11 |
| 03:16 ET | 21468 | 50.16 |
| 03:18 ET | 21310 | 50.205 |
| 03:20 ET | 24112 | 50.23 |
| 03:21 ET | 17081 | 50.255 |
| 03:23 ET | 26018 | 50.305 |
| 03:25 ET | 18314 | 50.22 |
| 03:27 ET | 24810 | 50.21 |
| 03:30 ET | 16311 | 50.165 |
| 03:32 ET | 19052 | 50.195 |
| 03:34 ET | 31126 | 50.1 |
| 03:36 ET | 35429 | 50.165 |
| 03:38 ET | 44574 | 50.135 |
| 03:39 ET | 29921 | 50.115 |
| 03:41 ET | 45860 | 50.135 |
| 03:43 ET | 36416 | 50.145 |
| 03:45 ET | 48689 | 50.165 |
| 03:48 ET | 34039 | 50.155 |
| 03:50 ET | 42797 | 50.23 |
| 03:52 ET | 76532 | 50.325 |
| 03:54 ET | 121782 | 50.28 |
| 03:56 ET | 116415 | 50.35 |
| 03:57 ET | 166598 | 50.38 |
| 03:59 ET | 1657893 | 50.34 |
Sep 27, 2024
DJ Wynn Stock Is Eyeing Its Best Week in 2 Years. China Isn't the Only Reason. -- Barrons.com, from 2:17PM ET on Friday Sep 27, 2024 by Dow Jones
2:17PM ET on Friday Sep 27, 2024 by Dow JonesDJ S&P 500 Futures Drop In Premarket Trading; Dynatrace, Baxter International Lag, from 7:30AM ET on Friday Sep 27, 2024 by Dow Jones
7:30AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
DJ Las Vegas Sands on Pace for Largest Percent Increase Since June 2023 -- Data Talk, from 10:26AM ET on Thursday Sep 26, 2024 by Dow Jones
10:26AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Sands China Ltd. and Marriott International to Unveil the First Luxury Collection Hotel in Macao, from 3:07PM ET on Tuesday Sep 24, 2024 by Dow Jones
3:07PM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Las Vegas Sands Up Nearly 7%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 9:47AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:47AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 29.6B | 23.6x | -12.67% |
Flutter Entertainment PLC | 39.9B | -31.9x | --- |
Caesars Entertainment Inc | 8.4B | -32.4x | +24.50% |
Draftkings Inc | 18.4B | -44.4x | --- |
Wynn Resorts Ltd | 8.7B | 12.7x | +30.10% |
MGM Resorts International | 11.1B | 14.8x | +31.53% |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Acting Chairman of the Board, Acting Chief Executive Officer, President, Chief Operating Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 736.4M |
Dividend Yield | 1.59% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-14-24 |
Beta | 1.13 |
EPS | $2.13 |
Book Value | $5.47 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 23.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
