Las Vegas Sands CorpNYSE:LVS
- LAST PRICE42.3400
- TODAY'S CHANGE (%)-0.5600 (-1.3054%)
- Bid / Lots42.3400/ 2
- Ask / Lots42.5000/ 11
- Open / Previous Close42.7000 / 42.9000
- Day Range
- 52 Week Range
- Volume4,076,075
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 64724 | 42.68 |
| 09:34 ET | 5970 | 42.82 |
| 09:36 ET | 15794 | 42.85 |
| 09:38 ET | 12578 | 42.8183 |
| 09:39 ET | 8104 | 42.84 |
| 09:41 ET | 5213 | 42.795 |
| 09:43 ET | 16031 | 42.57 |
| 09:45 ET | 8464 | 42.74 |
| 09:48 ET | 11947 | 42.735 |
| 09:50 ET | 6674 | 42.69 |
| 09:52 ET | 6243 | 42.76 |
| 09:54 ET | 7833 | 42.75 |
| 09:56 ET | 6784 | 42.715 |
| 09:57 ET | 11203 | 42.75 |
| 09:59 ET | 11632 | 42.76 |
| 10:01 ET | 10350 | 42.76 |
| 10:03 ET | 19894 | 42.815 |
| 10:06 ET | 14939 | 42.765 |
| 10:08 ET | 21747 | 42.73 |
| 10:10 ET | 4714 | 42.63 |
| 10:12 ET | 9208 | 42.58 |
| 10:14 ET | 21203 | 42.615 |
| 10:15 ET | 5718 | 42.63 |
| 10:17 ET | 6268 | 42.7 |
| 10:19 ET | 4164 | 42.69 |
| 10:21 ET | 12439 | 42.74 |
| 10:24 ET | 4665 | 42.77 |
| 10:26 ET | 8510 | 42.7914 |
| 10:28 ET | 4525 | 42.795 |
| 10:30 ET | 5311 | 42.78 |
| 10:32 ET | 17181 | 42.7764 |
| 10:33 ET | 7873 | 42.77 |
| 10:35 ET | 11699 | 42.71 |
| 10:37 ET | 22136 | 42.7 |
| 10:39 ET | 12436 | 42.63 |
| 10:42 ET | 19976 | 42.465 |
| 10:44 ET | 82787 | 42.33 |
| 10:46 ET | 14097 | 42.44 |
| 10:48 ET | 8820 | 42.48 |
| 10:50 ET | 14933 | 42.58 |
| 10:51 ET | 6310 | 42.56 |
| 10:53 ET | 4862 | 42.6 |
| 10:55 ET | 3425 | 42.555 |
| 10:57 ET | 5463 | 42.59 |
| 11:00 ET | 12935 | 42.51 |
| 11:02 ET | 12089 | 42.462 |
| 11:04 ET | 15122 | 42.44 |
| 11:06 ET | 6037 | 42.47 |
| 11:08 ET | 6244 | 42.48 |
| 11:09 ET | 5253 | 42.5203 |
| 11:11 ET | 9738 | 42.45 |
| 11:13 ET | 8438 | 42.435 |
| 11:15 ET | 20098 | 42.48 |
| 11:18 ET | 7932 | 42.48 |
| 11:20 ET | 8106 | 42.48 |
| 11:22 ET | 3993 | 42.46 |
| 11:24 ET | 2167 | 42.42 |
| 11:26 ET | 6311 | 42.395 |
| 11:27 ET | 37581 | 42.45 |
| 11:29 ET | 10912 | 42.39 |
| 11:31 ET | 4843 | 42.42 |
| 11:33 ET | 4815 | 42.45 |
| 11:36 ET | 3505 | 42.44 |
| 11:38 ET | 8863 | 42.4 |
| 11:40 ET | 12683 | 42.46 |
| 11:42 ET | 12161 | 42.455 |
| 11:44 ET | 8696 | 42.41 |
| 11:45 ET | 6428 | 42.415 |
| 11:47 ET | 5062 | 42.395 |
| 11:49 ET | 11784 | 42.467 |
| 11:51 ET | 4228 | 42.495 |
| 11:54 ET | 3318 | 42.475 |
| 11:56 ET | 8215 | 42.505 |
| 11:58 ET | 4677 | 42.495 |
| 12:00 ET | 8134 | 42.45 |
| 12:02 ET | 7163 | 42.45 |
| 12:03 ET | 6415 | 42.42 |
| 12:05 ET | 10670 | 42.39 |
| 12:07 ET | 12464 | 42.375 |
| 12:09 ET | 18045 | 42.35 |
| 12:12 ET | 7499 | 42.365 |
| 12:14 ET | 15427 | 42.36 |
| 12:16 ET | 6595 | 42.34 |
| 12:18 ET | 19988 | 42.33 |
| 12:20 ET | 6062 | 42.31 |
| 12:21 ET | 6617 | 42.295 |
| 12:23 ET | 15458 | 42.31 |
| 12:25 ET | 4641 | 42.295 |
| 12:27 ET | 12742 | 42.295 |
| 12:30 ET | 7442 | 42.305 |
| 12:32 ET | 13043 | 42.295 |
| 12:34 ET | 1400 | 42.2975 |
| 12:36 ET | 4128 | 42.285 |
| 12:38 ET | 8467 | 42.305 |
| 12:39 ET | 18615 | 42.275 |
| 12:41 ET | 12754 | 42.315 |
| 12:43 ET | 7031 | 42.33 |
| 12:45 ET | 13053 | 42.35 |
| 12:48 ET | 3897 | 42.35 |
| 12:50 ET | 11594 | 42.345 |
| 12:52 ET | 6511 | 42.345 |
| 12:54 ET | 7152 | 42.325 |
| 12:56 ET | 4364 | 42.34 |
| 12:57 ET | 8562 | 42.36 |
| 12:59 ET | 6014 | 42.365 |
| 01:01 ET | 6671 | 42.365 |
| 01:03 ET | 4763 | 42.36 |
| 01:06 ET | 4739 | 42.325 |
| 01:08 ET | 5626 | 42.305 |
| 01:10 ET | 10511 | 42.33 |
| 01:12 ET | 5137 | 42.355 |
| 01:14 ET | 5051 | 42.355 |
| 01:15 ET | 1887 | 42.35 |
| 01:17 ET | 17277 | 42.32 |
| 01:19 ET | 7342 | 42.3 |
| 01:21 ET | 7246 | 42.275 |
| 01:24 ET | 3137 | 42.26 |
| 01:26 ET | 11122 | 42.295 |
| 01:28 ET | 7697 | 42.3 |
| 01:30 ET | 2863 | 42.305 |
| 01:32 ET | 8027 | 42.2945 |
| 01:33 ET | 7055 | 42.295 |
| 01:35 ET | 7005 | 42.275 |
| 01:37 ET | 6246 | 42.295 |
| 01:39 ET | 5329 | 42.29 |
| 01:42 ET | 5030 | 42.3 |
| 01:44 ET | 7808 | 42.335 |
| 01:46 ET | 13198 | 42.32 |
| 01:48 ET | 14506 | 42.295 |
| 01:50 ET | 2087 | 42.29 |
| 01:51 ET | 4368 | 42.285 |
| 01:53 ET | 10521 | 42.31 |
| 01:55 ET | 11230 | 42.325 |
| 01:57 ET | 8082 | 42.315 |
| 02:00 ET | 1883 | 42.315 |
| 02:02 ET | 7488 | 42.285 |
| 02:04 ET | 16495 | 42.26 |
| 02:06 ET | 8222 | 42.22 |
| 02:08 ET | 24946 | 42.1801 |
| 02:09 ET | 7146 | 42.195 |
| 02:11 ET | 9305 | 42.24 |
| 02:13 ET | 12579 | 42.23 |
| 02:15 ET | 9585 | 42.245 |
| 02:18 ET | 17982 | 42.265 |
| 02:20 ET | 9243 | 42.23 |
| 02:22 ET | 7582 | 42.245 |
| 02:24 ET | 6636 | 42.24 |
| 02:26 ET | 4485 | 42.205 |
| 02:27 ET | 16483 | 42.225 |
| 02:29 ET | 16291 | 42.21 |
| 02:31 ET | 9763 | 42.225 |
| 02:33 ET | 16661 | 42.21 |
| 02:36 ET | 14912 | 42.23 |
| 02:38 ET | 17709 | 42.18 |
| 02:40 ET | 9072 | 42.185 |
| 02:42 ET | 8144 | 42.2 |
| 02:44 ET | 14448 | 42.24 |
| 02:45 ET | 4112 | 42.185 |
| 02:47 ET | 6292 | 42.2 |
| 02:49 ET | 11860 | 42.178 |
| 02:51 ET | 8783 | 42.13 |
| 02:54 ET | 9902 | 42.155 |
| 02:56 ET | 8538 | 42.135 |
| 02:58 ET | 13132 | 42.135 |
| 03:00 ET | 9268 | 42.145 |
| 03:02 ET | 14694 | 42.154 |
| 03:03 ET | 4976 | 42.1599 |
| 03:05 ET | 13543 | 42.14 |
| 03:07 ET | 10262 | 42.14 |
| 03:09 ET | 15670 | 42.15 |
| 03:12 ET | 70635 | 42.165 |
| 03:14 ET | 13267 | 42.195 |
| 03:16 ET | 20046 | 42.205 |
| 03:18 ET | 5936 | 42.205 |
| 03:20 ET | 9344 | 42.19 |
| 03:21 ET | 8905 | 42.205 |
| 03:23 ET | 6326 | 42.19 |
| 03:25 ET | 15438 | 42.225 |
| 03:27 ET | 11681 | 42.225 |
| 03:30 ET | 10088 | 42.225 |
| 03:32 ET | 20495 | 42.245 |
| 03:34 ET | 12604 | 42.255 |
| 03:36 ET | 16925 | 42.26 |
| 03:38 ET | 8484 | 42.24 |
| 03:39 ET | 19728 | 42.1701 |
| 03:41 ET | 43658 | 42.155 |
| 03:43 ET | 31382 | 42.1256 |
| 03:45 ET | 42217 | 42.135 |
| 03:48 ET | 35381 | 42.145 |
| 03:50 ET | 55865 | 42.165 |
| 03:52 ET | 64126 | 42.245 |
| 03:54 ET | 42159 | 42.245 |
| 03:56 ET | 76577 | 42.265 |
| 03:57 ET | 92879 | 42.315 |
| 03:59 ET | 560441 | 42.34 |
Today
Sands to Release Second Quarter 2024 Financial Results, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
DJ Las Vegas Casinos Face a New Risk: Scorching Heat -- Barrons.com, from 12:46PM ET on Tuesday Jul 16, 2024 by Dow Jones
12:46PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
DJ Las Vegas Sands Is Maintained at Overweight by Morgan Stanley, from 1:41PM ET on Friday Jul 12, 2024 by Dow Jones
1:41PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Las Vegas Sands Is Maintained at Hold by Jefferies, from 10:37AM ET on Thursday Jul 11, 2024 by Dow Jones
10:37AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
DJ Las Vegas Sands Is Maintained at Buy by Deutsche Bank, from 1:56PM ET on Tuesday Jul 09, 2024 by Dow Jones
1:56PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 32.0B | 20.5x | -12.67% |
Draftkings Inc | 19.3B | -32.7x | --- |
Caesars Entertainment Inc | 8.6B | 10.9x | +24.50% |
MGM Resorts International | 14.7B | 17.7x | +31.53% |
Wynn Resorts Ltd | 9.6B | 11.0x | +30.70% |
Churchill Downs Inc | 10.6B | 31.8x | +20.10% |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.0B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 745.0M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.11 |
EPS | $2.06 |
Book Value | $5.47 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 23.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
