Las Vegas Sands CorpNYSE:LVS
- LAST PRICE43.9000
- TODAY'S CHANGE (%)-0.8300 (-1.8556%)
- Bid / Lots43.7600/ 2
- Ask / Lots44.0600/ 1
- Open / Previous Close44.1900 / 44.7300
- Day Range
- 52 Week Range
- Volume4,184,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 112211 | 44.02 |
| 09:34 ET | 4919 | 44.01 |
| 09:36 ET | 16124 | 44.015 |
| 09:38 ET | 11322 | 43.995 |
| 09:39 ET | 11080 | 44.0501 |
| 09:41 ET | 30597 | 44.07 |
| 09:43 ET | 75721 | 44.01 |
| 09:45 ET | 16854 | 43.93 |
| 09:48 ET | 10125 | 43.96 |
| 09:50 ET | 16702 | 43.84 |
| 09:52 ET | 16275 | 43.94 |
| 09:54 ET | 18017 | 43.9899 |
| 09:56 ET | 12624 | 43.96 |
| 09:57 ET | 13590 | 43.93 |
| 09:59 ET | 10177 | 43.96 |
| 10:01 ET | 20699 | 44.05 |
| 10:03 ET | 14558 | 44.05 |
| 10:06 ET | 8197 | 44.06 |
| 10:08 ET | 12377 | 44.01 |
| 10:10 ET | 9212 | 44.02 |
| 10:12 ET | 6764 | 44.01 |
| 10:14 ET | 23458 | 43.96 |
| 10:15 ET | 15512 | 43.94 |
| 10:17 ET | 10560 | 43.9098 |
| 10:19 ET | 7965 | 43.88 |
| 10:21 ET | 17814 | 43.8299 |
| 10:24 ET | 17105 | 43.77 |
| 10:26 ET | 9103 | 43.86 |
| 10:28 ET | 7873 | 43.9 |
| 10:30 ET | 7393 | 43.955 |
| 10:32 ET | 27317 | 44.01 |
| 10:33 ET | 7616 | 44.01 |
| 10:35 ET | 24031 | 44.07 |
| 10:37 ET | 7499 | 44.1 |
| 10:39 ET | 9008 | 44.09 |
| 10:42 ET | 6221 | 44.07 |
| 10:44 ET | 7801 | 44.11 |
| 10:46 ET | 6501 | 44.045 |
| 10:48 ET | 8760 | 44 |
| 10:50 ET | 7030 | 44.01 |
| 10:51 ET | 12621 | 43.985 |
| 10:53 ET | 9361 | 43.91 |
| 10:55 ET | 6722 | 43.89 |
| 10:57 ET | 12022 | 43.86 |
| 11:00 ET | 7169 | 43.86 |
| 11:02 ET | 10312 | 43.83 |
| 11:04 ET | 14047 | 43.84 |
| 11:06 ET | 8406 | 43.86 |
| 11:08 ET | 9643 | 43.91 |
| 11:09 ET | 5892 | 43.9133 |
| 11:11 ET | 8007 | 43.955 |
| 11:13 ET | 7865 | 43.945 |
| 11:15 ET | 11932 | 43.91 |
| 11:18 ET | 31371 | 43.98 |
| 11:20 ET | 11497 | 43.94 |
| 11:22 ET | 21567 | 43.89 |
| 11:24 ET | 18121 | 43.9 |
| 11:26 ET | 15618 | 43.85 |
| 11:27 ET | 6576 | 43.88 |
| 11:29 ET | 11650 | 43.91 |
| 11:31 ET | 10962 | 43.925 |
| 11:33 ET | 8628 | 43.98 |
| 11:36 ET | 22274 | 43.99 |
| 11:38 ET | 12108 | 43.96 |
| 11:40 ET | 6956 | 43.94 |
| 11:42 ET | 8516 | 43.88 |
| 11:44 ET | 8521 | 43.9 |
| 11:45 ET | 15961 | 43.87 |
| 11:47 ET | 5854 | 43.87 |
| 11:49 ET | 9679 | 43.9 |
| 11:51 ET | 17596 | 43.87 |
| 11:54 ET | 17871 | 43.88 |
| 11:56 ET | 11654 | 43.925 |
| 11:58 ET | 9603 | 43.89 |
| 12:00 ET | 14566 | 43.91 |
| 12:02 ET | 12014 | 43.87 |
| 12:03 ET | 19406 | 43.8 |
| 12:05 ET | 7097 | 43.81 |
| 12:07 ET | 12561 | 43.815 |
| 12:09 ET | 12693 | 43.795 |
| 12:12 ET | 33038 | 43.9 |
| 12:14 ET | 18751 | 43.87 |
| 12:16 ET | 12048 | 43.87 |
| 12:18 ET | 6708 | 43.87 |
| 12:20 ET | 7003 | 43.865 |
| 12:21 ET | 7228 | 43.85 |
| 12:23 ET | 3786 | 43.8499 |
| 12:25 ET | 5468 | 43.87 |
| 12:27 ET | 9035 | 43.865 |
| 12:30 ET | 10337 | 43.9 |
| 12:32 ET | 7082 | 43.9 |
| 12:34 ET | 3576 | 43.9 |
| 12:36 ET | 9886 | 43.9255 |
| 12:38 ET | 7303 | 43.91 |
| 12:39 ET | 10623 | 43.92 |
| 12:41 ET | 3388 | 43.9 |
| 12:43 ET | 9198 | 43.85 |
| 12:45 ET | 11591 | 43.845 |
| 12:48 ET | 9525 | 43.865 |
| 12:50 ET | 8183 | 43.885 |
| 12:52 ET | 9853 | 43.8952 |
| 12:54 ET | 6878 | 43.905 |
| 12:56 ET | 7345 | 43.9 |
| 12:57 ET | 8563 | 43.89 |
| 12:59 ET | 4046 | 43.91 |
| 01:01 ET | 10009 | 43.86 |
| 01:03 ET | 6742 | 43.88 |
| 01:06 ET | 4837 | 43.87 |
| 01:08 ET | 9074 | 43.87 |
| 01:10 ET | 6015 | 43.87 |
| 01:12 ET | 6677 | 43.865 |
| 01:14 ET | 7821 | 43.88 |
| 01:15 ET | 7860 | 43.87 |
| 01:17 ET | 2105 | 43.885 |
| 01:19 ET | 10487 | 43.89 |
| 01:21 ET | 4663 | 43.9 |
| 01:24 ET | 11145 | 43.93 |
| 01:26 ET | 4714 | 43.92 |
| 01:28 ET | 5251 | 43.94 |
| 01:30 ET | 10487 | 43.93 |
| 01:32 ET | 4681 | 43.92 |
| 01:33 ET | 6693 | 43.905 |
| 01:35 ET | 6525 | 43.895 |
| 01:37 ET | 8226 | 43.91 |
| 01:39 ET | 5274 | 43.9409 |
| 01:42 ET | 9381 | 43.91 |
| 01:44 ET | 8046 | 43.9133 |
| 01:46 ET | 6510 | 43.92 |
| 01:48 ET | 7862 | 43.915 |
| 01:50 ET | 2103 | 43.92 |
| 01:51 ET | 8403 | 43.93 |
| 01:53 ET | 8612 | 43.95 |
| 01:55 ET | 4874 | 43.95 |
| 01:57 ET | 6622 | 43.9462 |
| 02:00 ET | 3721 | 43.91 |
| 02:02 ET | 9846 | 43.94 |
| 02:04 ET | 8382 | 43.93 |
| 02:06 ET | 3563 | 43.935 |
| 02:08 ET | 8763 | 43.95 |
| 02:09 ET | 4525 | 43.965 |
| 02:11 ET | 19926 | 43.98 |
| 02:13 ET | 20585 | 43.93 |
| 02:15 ET | 6611 | 43.9 |
| 02:18 ET | 6960 | 43.89 |
| 02:20 ET | 6063 | 43.87 |
| 02:22 ET | 11057 | 43.87 |
| 02:24 ET | 10150 | 43.875 |
| 02:26 ET | 5875 | 43.9 |
| 02:27 ET | 7291 | 43.905 |
| 02:29 ET | 4825 | 43.89 |
| 02:31 ET | 30609 | 43.86 |
| 02:33 ET | 9346 | 43.85 |
| 02:36 ET | 5077 | 43.85 |
| 02:38 ET | 7105 | 43.835 |
| 02:40 ET | 9432 | 43.84 |
| 02:42 ET | 10929 | 43.855 |
| 02:44 ET | 11553 | 43.83 |
| 02:45 ET | 9815 | 43.82 |
| 02:47 ET | 3455 | 43.835 |
| 02:49 ET | 8985 | 43.825 |
| 02:51 ET | 18843 | 43.81 |
| 02:54 ET | 7227 | 43.7955 |
| 02:56 ET | 9577 | 43.8 |
| 02:58 ET | 10038 | 43.8 |
| 03:00 ET | 6223 | 43.805 |
| 03:02 ET | 13408 | 43.815 |
| 03:03 ET | 9609 | 43.82 |
| 03:05 ET | 13393 | 43.82 |
| 03:07 ET | 20312 | 43.82 |
| 03:09 ET | 6372 | 43.81 |
| 03:12 ET | 8924 | 43.8 |
| 03:14 ET | 40238 | 43.84 |
| 03:16 ET | 8191 | 43.845 |
| 03:18 ET | 24460 | 43.845 |
| 03:20 ET | 25647 | 43.847 |
| 03:21 ET | 20540 | 43.88 |
| 03:23 ET | 13960 | 43.865 |
| 03:25 ET | 10321 | 43.915 |
| 03:27 ET | 20343 | 43.935 |
| 03:30 ET | 23566 | 43.935 |
| 03:32 ET | 12981 | 43.88 |
| 03:34 ET | 15803 | 43.925 |
| 03:36 ET | 21648 | 43.935 |
| 03:38 ET | 27990 | 43.925 |
| 03:39 ET | 22550 | 43.93 |
| 03:41 ET | 40251 | 43.88 |
| 03:43 ET | 27769 | 43.89 |
| 03:45 ET | 53605 | 43.94 |
| 03:48 ET | 26044 | 43.8952 |
| 03:50 ET | 20412 | 43.885 |
| 03:52 ET | 72478 | 43.865 |
| 03:54 ET | 22496 | 43.88 |
| 03:56 ET | 56750 | 43.895 |
| 03:57 ET | 68165 | 43.899 |
| 03:59 ET | 569346 | 43.9 |
Today
Yesterday
Sands' Latest Contribution to Nevada Partnership for Homeless Youth Marks More Than $2.5 Million in Total Support to the Organization, from 10:47AM ET on Tuesday May 28, 2024 by Dow Jones
10:47AM ET on Tuesday May 28, 2024 by Dow JonesSands to Participate in the Bernstein Strategic Decisions Conference, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
International Day for Biological Diversity 2024: Sands Mobilizes to Further Reduce Its Impact on Natural Ecosystems, from 6:10PM ET on Thursday May 23, 2024 by Dow Jones
6:10PM ET on Thursday May 23, 2024 by Dow JonesSands' Latest Contribution to Nevada Partnership for Homeless Youth Marks More Than $2.5 Million in Total Support to the Organization, from 1:10PM ET on Thursday May 23, 2024 by Dow Jones
1:10PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 33.3B | 21.3x | -12.67% |
Draftkings Inc | 17.4B | -30.7x | --- |
Caesars Entertainment Inc | 7.2B | 9.1x | +24.50% |
Wynn Resorts Ltd | 10.5B | 12.0x | +30.70% |
MGM Resorts International | 12.2B | 14.9x | +31.53% |
Churchill Downs Inc | 9.6B | 28.9x | +20.10% |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Acting Chairman of the Board, Acting Chief Executive Officer, President, Chief Operating Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.3B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 745.0M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.13 |
EPS | $2.06 |
Book Value | $5.47 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 23.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
