Las Vegas Sands CorpNYSE:LVS
- LAST PRICE46.3450
- TODAY'S CHANGE (%)-0.5750 (-1.2255%)
- Bid / Lots46.3400/ 8
- Ask / Lots46.3500/ 2
- Open / Previous Close46.8800 / 46.9200
- Day Range
- 52 Week Range
- Volume4,323,586
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 41719 | 46.955 |
| 09:34 ET | 20113 | 46.89 |
| 09:36 ET | 15250 | 46.84 |
| 09:38 ET | 11091 | 46.705 |
| 09:39 ET | 21289 | 46.72 |
| 09:41 ET | 10831 | 46.81 |
| 09:43 ET | 10236 | 46.705 |
| 09:45 ET | 9123 | 46.64 |
| 09:48 ET | 8839 | 46.69 |
| 09:50 ET | 9513 | 46.69 |
| 09:52 ET | 7363 | 46.65 |
| 09:54 ET | 31647 | 46.535 |
| 09:56 ET | 15919 | 46.565 |
| 09:57 ET | 10820 | 46.48 |
| 09:59 ET | 2635 | 46.455 |
| 10:01 ET | 5941 | 46.48 |
| 10:03 ET | 13638 | 46.51 |
| 10:06 ET | 29866 | 46.5 |
| 10:08 ET | 33437 | 46.41 |
| 10:10 ET | 18658 | 46.5 |
| 10:12 ET | 11478 | 46.5 |
| 10:14 ET | 21334 | 46.54 |
| 10:15 ET | 19224 | 46.575 |
| 10:17 ET | 11846 | 46.48 |
| 10:19 ET | 23022 | 46.3 |
| 10:21 ET | 93506 | 46.2 |
| 10:24 ET | 14026 | 46.22 |
| 10:26 ET | 16178 | 46.205 |
| 10:28 ET | 13154 | 46.19 |
| 10:30 ET | 12582 | 46.16 |
| 10:32 ET | 10777 | 46.165 |
| 10:33 ET | 13779 | 46.18 |
| 10:35 ET | 12666 | 46.21 |
| 10:37 ET | 15526 | 46.13 |
| 10:39 ET | 17101 | 46.16 |
| 10:42 ET | 12247 | 46.2 |
| 10:44 ET | 9029 | 46.16 |
| 10:46 ET | 21189 | 46.1 |
| 10:48 ET | 16665 | 46.08 |
| 10:50 ET | 22989 | 46.17 |
| 10:51 ET | 4531 | 46.185 |
| 10:53 ET | 18420 | 46.2395 |
| 10:55 ET | 9409 | 46.24 |
| 10:57 ET | 12961 | 46.21 |
| 11:00 ET | 6494 | 46.195 |
| 11:02 ET | 8883 | 46.23 |
| 11:04 ET | 9435 | 46.205 |
| 11:06 ET | 10286 | 46.235 |
| 11:08 ET | 30618 | 46.275 |
| 11:09 ET | 12961 | 46.3 |
| 11:11 ET | 8298 | 46.27 |
| 11:13 ET | 62216 | 46.18 |
| 11:15 ET | 24573 | 46.2 |
| 11:18 ET | 18747 | 46.155 |
| 11:20 ET | 22529 | 46.2 |
| 11:22 ET | 7990 | 46.2 |
| 11:24 ET | 8318 | 46.185 |
| 11:26 ET | 11084 | 46.16 |
| 11:27 ET | 14476 | 46.155 |
| 11:29 ET | 11965 | 46.15 |
| 11:31 ET | 18492 | 46.11 |
| 11:33 ET | 29592 | 46.125 |
| 11:36 ET | 10039 | 46.18 |
| 11:38 ET | 8994 | 46.21 |
| 11:40 ET | 67215 | 46.31 |
| 11:42 ET | 17100 | 46.28 |
| 11:44 ET | 10245 | 46.245 |
| 11:45 ET | 5121 | 46.225 |
| 11:47 ET | 8955 | 46.16 |
| 11:49 ET | 11240 | 46.18 |
| 11:51 ET | 13521 | 46.17 |
| 11:54 ET | 8405 | 46.135 |
| 11:56 ET | 12850 | 46.105 |
| 11:58 ET | 12262 | 46.08 |
| 12:00 ET | 12073 | 46.061 |
| 12:02 ET | 15963 | 46.02 |
| 12:03 ET | 13284 | 46.02 |
| 12:05 ET | 21923 | 46.07 |
| 12:07 ET | 7293 | 46.065 |
| 12:09 ET | 14841 | 46.065 |
| 12:12 ET | 9834 | 46.055 |
| 12:14 ET | 9778 | 46.07 |
| 12:16 ET | 8752 | 46.07 |
| 12:18 ET | 11839 | 46.0413 |
| 12:20 ET | 10396 | 46.02 |
| 12:21 ET | 18817 | 46.06 |
| 12:23 ET | 6919 | 46.085 |
| 12:25 ET | 3118 | 46.09 |
| 12:27 ET | 8601 | 46.12 |
| 12:30 ET | 6445 | 46.11 |
| 12:32 ET | 5446 | 46.08 |
| 12:34 ET | 12883 | 46.09 |
| 12:36 ET | 3620 | 46.1 |
| 12:38 ET | 6687 | 46.11 |
| 12:39 ET | 6254 | 46.12 |
| 12:41 ET | 8889 | 46.155 |
| 12:43 ET | 12326 | 46.17 |
| 12:45 ET | 7491 | 46.185 |
| 12:48 ET | 8057 | 46.17 |
| 12:50 ET | 12539 | 46.17 |
| 12:52 ET | 7841 | 46.15 |
| 12:54 ET | 7195 | 46.165 |
| 12:56 ET | 9823 | 46.19 |
| 12:57 ET | 7999 | 46.175 |
| 12:59 ET | 8366 | 46.15 |
| 01:01 ET | 11335 | 46.18 |
| 01:03 ET | 17775 | 46.14 |
| 01:06 ET | 8414 | 46.135 |
| 01:08 ET | 14900 | 46.25 |
| 01:10 ET | 15121 | 46.2 |
| 01:12 ET | 10475 | 46.16 |
| 01:14 ET | 8579 | 46.175 |
| 01:15 ET | 8905 | 46.18 |
| 01:17 ET | 12319 | 46.205 |
| 01:19 ET | 14007 | 46.19 |
| 01:21 ET | 6978 | 46.15 |
| 01:24 ET | 9677 | 46.185 |
| 01:26 ET | 7676 | 46.18 |
| 01:28 ET | 7456 | 46.19 |
| 01:30 ET | 19424 | 46.215 |
| 01:32 ET | 16613 | 46.25 |
| 01:33 ET | 8259 | 46.25 |
| 01:35 ET | 20858 | 46.31 |
| 01:37 ET | 9752 | 46.295 |
| 01:39 ET | 7231 | 46.3 |
| 01:42 ET | 10322 | 46.315 |
| 01:44 ET | 952287 | 46.26 |
| 01:46 ET | 24355 | 46.355 |
| 01:48 ET | 183009 | 46.28 |
| 01:50 ET | 11234 | 46.285 |
| 01:51 ET | 14200 | 46.24 |
| 01:53 ET | 6817 | 46.27 |
| 01:55 ET | 6982 | 46.22 |
| 01:57 ET | 6146 | 46.195 |
| 02:00 ET | 5762 | 46.18 |
| 02:02 ET | 10506 | 46.11 |
| 02:04 ET | 13471 | 46.125 |
| 02:06 ET | 6427 | 46.13 |
| 02:08 ET | 13835 | 46.11 |
| 02:09 ET | 14003 | 46.16 |
| 02:11 ET | 5845 | 46.185 |
| 02:13 ET | 9576 | 46.19 |
| 02:15 ET | 20291 | 46.235 |
| 02:18 ET | 8512 | 46.22 |
| 02:20 ET | 8395 | 46.185 |
| 02:22 ET | 13553 | 46.26 |
| 02:24 ET | 4590 | 46.245 |
| 02:26 ET | 10711 | 46.245 |
| 02:27 ET | 10104 | 46.22 |
| 02:29 ET | 8904 | 46.225 |
| 02:31 ET | 9307 | 46.275 |
| 02:33 ET | 12715 | 46.31 |
| 02:36 ET | 11080 | 46.305 |
| 02:38 ET | 14204 | 46.33 |
| 02:40 ET | 14222 | 46.325 |
| 02:42 ET | 10416 | 46.315 |
| 02:44 ET | 9002 | 46.31 |
| 02:45 ET | 19292 | 46.29 |
| 02:47 ET | 8686 | 46.28 |
| 02:49 ET | 7425 | 46.295 |
| 02:51 ET | 8820 | 46.325 |
| 02:54 ET | 9684 | 46.31 |
| 02:56 ET | 62353 | 46.3508 |
| 02:58 ET | 6297 | 46.335 |
| 03:00 ET | 8964 | 46.3243 |
| 03:02 ET | 7646 | 46.32 |
| 03:03 ET | 5760 | 46.29 |
| 03:05 ET | 9695 | 46.29 |
| 03:07 ET | 5955 | 46.29 |
| 03:09 ET | 20816 | 46.355 |
| 03:12 ET | 9844 | 46.38 |
| 03:14 ET | 13356 | 46.38 |
| 03:16 ET | 10096 | 46.395 |
| 03:18 ET | 26815 | 46.405 |
| 03:20 ET | 16662 | 46.42 |
| 03:21 ET | 14415 | 46.41 |
| 03:23 ET | 24987 | 46.44 |
| 03:25 ET | 17029 | 46.415 |
| 03:27 ET | 14508 | 46.4 |
| 03:30 ET | 14955 | 46.41 |
| 03:32 ET | 18475 | 46.345 |
May 7, 2024
Las Vegas Sands Extends Funding To Dress for Success Southern Nevada With a $100,000 Sands Cares Donation, from 3:32PM ET on Tuesday May 07, 2024 by Dow Jones
3:32PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
Dallas Mavericks CEO Cynt Marshall Addressed Sands Team Members During Women's History Month, from 8:31AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:31AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 21, 2024
DJ Singapore's Gaming Sector Set to Gain From Tourism Recovery -- Market Talk, from 10:24PM ET on Sunday Apr 21, 2024 by Dow Jones
10:24PM ET on Sunday Apr 21, 2024 by Dow Jones
Apr 18, 2024
DJ Las Vegas Sands Is Maintained at Buy by Stifel, from 1:46PM ET on Thursday Apr 18, 2024 by Dow Jones
1:46PM ET on Thursday Apr 18, 2024 by Dow JonesDJ Las Vegas Sands Is Maintained at Buy by Deutsche Bank, from 1:00PM ET on Thursday Apr 18, 2024 by Dow Jones
1:00PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 35.0B | 22.5x | -12.67% |
Draftkings Inc | 20.6B | -37.4x | --- |
Caesars Entertainment Inc | 7.8B | 10.3x | +24.50% |
Wynn Resorts Ltd | 11.0B | 12.7x | +30.70% |
MGM Resorts International | 12.8B | 15.8x | +31.53% |
Churchill Downs Inc | 9.9B | 29.8x | +20.10% |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.0B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 745.0M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.14 |
EPS | $2.06 |
Book Value | $5.47 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 23.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
