Las Vegas Sands CorpNYSE:LVS
- LAST PRICE44.3800
- TODAY'S CHANGE (%)2.2500 (5.3406%)
- Bid / Lots44.1900/ 1
- Ask / Lots44.3700/ 5
- Open / Previous Close44.4000 / 42.1300
- Day Range
- 52 Week Range
- Volume10,904,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LVS |
|---|---|---|
| 09:32 ET | 246593 | 44.23 |
| 09:34 ET | 197165 | 44.9 |
| 09:36 ET | 329232 | 44.95 |
| 09:38 ET | 343934 | 45.165 |
| 09:39 ET | 185255 | 44.855 |
| 09:41 ET | 77790 | 44.995 |
| 09:43 ET | 175359 | 44.997336 |
| 09:45 ET | 82163 | 44.93 |
| 09:48 ET | 62742 | 44.98 |
| 09:50 ET | 93187 | 44.65 |
| 09:52 ET | 50413 | 44.65 |
| 09:54 ET | 59656 | 44.55 |
| 09:56 ET | 193249 | 44.525 |
| 09:57 ET | 91123 | 44.5892 |
| 09:59 ET | 82951 | 44.555 |
| 10:01 ET | 84508 | 44.42 |
| 10:03 ET | 42281 | 44.45 |
| 10:06 ET | 68189 | 44.2601 |
| 10:08 ET | 64818 | 44.445 |
| 10:10 ET | 64086 | 44.375 |
| 10:12 ET | 69329 | 44.46 |
| 10:14 ET | 55227 | 44.59 |
| 10:15 ET | 32837 | 44.57 |
| 10:17 ET | 65471 | 44.52 |
| 10:19 ET | 81248 | 44.58 |
| 10:21 ET | 54966 | 44.62 |
| 10:24 ET | 37450 | 44.55 |
| 10:26 ET | 42942 | 44.325 |
| 10:28 ET | 27245 | 44.43 |
| 10:30 ET | 36914 | 44.525 |
| 10:32 ET | 53606 | 44.54 |
| 10:33 ET | 20304 | 44.565 |
| 10:35 ET | 17542 | 44.47 |
| 10:37 ET | 15307 | 44.43 |
| 10:39 ET | 27093 | 44.55 |
| 10:42 ET | 24516 | 44.48 |
| 10:44 ET | 26319 | 44.495 |
| 10:46 ET | 28149 | 44.49 |
| 10:48 ET | 18540 | 44.52 |
| 10:50 ET | 9553 | 44.51 |
| 10:51 ET | 22423 | 44.485 |
| 10:53 ET | 26385 | 44.605 |
| 10:55 ET | 23481 | 44.57 |
| 10:57 ET | 17756 | 44.615 |
| 11:00 ET | 16651 | 44.64 |
| 11:02 ET | 36639 | 44.66 |
| 11:04 ET | 23814 | 44.66 |
| 11:06 ET | 21260 | 44.675 |
| 11:08 ET | 36033 | 44.705 |
| 11:09 ET | 46279 | 44.735 |
| 11:11 ET | 20157 | 44.7 |
| 11:13 ET | 19715 | 44.74 |
| 11:15 ET | 30209 | 44.68 |
| 11:18 ET | 23399 | 44.61 |
| 11:20 ET | 16073 | 44.685 |
| 11:22 ET | 17972 | 44.755 |
| 11:24 ET | 15775 | 44.7 |
| 11:26 ET | 13068 | 44.73 |
| 11:27 ET | 15044 | 44.67 |
| 11:29 ET | 12080 | 44.65 |
| 11:31 ET | 11594 | 44.645 |
| 11:33 ET | 10033 | 44.65 |
| 11:36 ET | 10834 | 44.58 |
| 11:38 ET | 13730 | 44.53 |
| 11:40 ET | 10370 | 44.55 |
| 11:42 ET | 24501 | 44.56 |
| 11:44 ET | 14684 | 44.45 |
| 11:45 ET | 16860 | 44.41 |
| 11:47 ET | 13740 | 44.47 |
| 11:49 ET | 6425 | 44.425 |
| 11:51 ET | 13087 | 44.42 |
| 11:54 ET | 9651 | 44.435 |
| 11:56 ET | 13246 | 44.46 |
| 11:58 ET | 6281 | 44.47 |
| 12:00 ET | 6897 | 44.47 |
| 12:02 ET | 12698 | 44.425 |
| 12:03 ET | 27288 | 44.46 |
| 12:05 ET | 11751 | 44.43 |
| 12:07 ET | 9231 | 44.4 |
| 12:09 ET | 11021 | 44.34 |
| 12:12 ET | 12495 | 44.38 |
| 12:14 ET | 5817 | 44.35 |
| 12:16 ET | 8948 | 44.34 |
| 12:18 ET | 10232 | 44.31 |
| 12:20 ET | 16005 | 44.32 |
| 12:21 ET | 8356 | 44.34 |
| 12:23 ET | 15286 | 44.395 |
| 12:25 ET | 11085 | 44.37 |
| 12:27 ET | 6898 | 44.35 |
| 12:30 ET | 8071 | 44.39 |
| 12:32 ET | 8127 | 44.355 |
| 12:34 ET | 4768 | 44.345 |
| 12:36 ET | 6674 | 44.38 |
| 12:38 ET | 3848 | 44.34 |
| 12:39 ET | 4446 | 44.37 |
| 12:41 ET | 6113 | 44.415 |
| 12:43 ET | 6949 | 44.4 |
| 12:45 ET | 6027 | 44.38 |
| 12:48 ET | 6675 | 44.43 |
| 12:50 ET | 5468 | 44.425 |
| 12:52 ET | 4264 | 44.4 |
| 12:54 ET | 4222 | 44.44 |
| 12:56 ET | 10440 | 44.47 |
| 12:57 ET | 13101 | 44.455 |
| 12:59 ET | 9418 | 44.435 |
| 01:01 ET | 8528 | 44.46 |
| 01:03 ET | 20602 | 44.515 |
| 01:06 ET | 11177 | 44.5299 |
| 01:08 ET | 15099 | 44.55 |
| 01:10 ET | 6553 | 44.535 |
| 01:12 ET | 4834 | 44.515 |
| 01:14 ET | 12961 | 44.55 |
| 01:15 ET | 11508 | 44.58 |
| 01:17 ET | 30499 | 44.665 |
| 01:19 ET | 11175 | 44.67 |
| 01:21 ET | 14872 | 44.69 |
| 01:24 ET | 33807 | 44.63 |
| 01:26 ET | 15220 | 44.625 |
| 01:28 ET | 42751 | 44.59 |
| 01:30 ET | 8224 | 44.51 |
| 01:32 ET | 8811 | 44.59 |
| 01:33 ET | 8954 | 44.59 |
| 01:35 ET | 4332 | 44.63 |
| 01:37 ET | 14517 | 44.62 |
| 01:39 ET | 6344 | 44.58 |
| 01:42 ET | 6156 | 44.57 |
| 01:44 ET | 10260 | 44.53 |
| 01:46 ET | 4750 | 44.51 |
| 01:48 ET | 7602 | 44.4801 |
| 01:50 ET | 2441 | 44.505 |
| 01:51 ET | 5207 | 44.5142 |
| 01:53 ET | 8506 | 44.52 |
| 01:55 ET | 4701 | 44.525 |
| 01:57 ET | 36365 | 44.505 |
| 02:00 ET | 12059 | 44.51 |
| 02:02 ET | 11512 | 44.48 |
| 02:04 ET | 7101 | 44.505 |
| 02:06 ET | 8284 | 44.515 |
| 02:08 ET | 5263 | 44.495 |
| 02:09 ET | 27134 | 44.595 |
| 02:11 ET | 8686 | 44.555 |
| 02:13 ET | 16163 | 44.565 |
| 02:15 ET | 7478 | 44.57 |
| 02:18 ET | 9892 | 44.545 |
| 02:20 ET | 26158 | 44.55 |
| 02:22 ET | 17478 | 44.505 |
| 02:24 ET | 12173 | 44.475 |
| 02:26 ET | 4342 | 44.49 |
| 02:27 ET | 8455 | 44.495 |
| 02:29 ET | 5105 | 44.485 |
| 02:31 ET | 9448 | 44.455 |
| 02:33 ET | 6265 | 44.43 |
| 02:36 ET | 11722 | 44.455 |
| 02:38 ET | 6913 | 44.485 |
| 02:40 ET | 7237 | 44.485 |
| 02:42 ET | 13616 | 44.47 |
| 02:44 ET | 12556 | 44.475 |
| 02:45 ET | 7962 | 44.495 |
| 02:47 ET | 36020 | 44.55 |
| 02:49 ET | 41742 | 44.57 |
| 02:51 ET | 13804 | 44.5601 |
| 02:54 ET | 15917 | 44.61 |
| 02:56 ET | 8485 | 44.65 |
| 02:58 ET | 9309 | 44.655 |
| 03:00 ET | 19840 | 44.625 |
| 03:02 ET | 15203 | 44.605 |
| 03:03 ET | 10495 | 44.655 |
| 03:05 ET | 21766 | 44.62 |
| 03:07 ET | 21237 | 44.64 |
| 03:09 ET | 34902 | 44.63 |
| 03:12 ET | 67377 | 44.645 |
| 03:14 ET | 111820 | 44.655 |
| 03:16 ET | 27647 | 44.735 |
| 03:18 ET | 34859 | 44.785 |
| 03:20 ET | 31610 | 44.755 |
| 03:21 ET | 32148 | 44.725 |
| 03:23 ET | 18007 | 44.685 |
| 03:25 ET | 22568 | 44.67 |
| 03:27 ET | 20427 | 44.645 |
| 03:30 ET | 27363 | 44.645 |
| 03:32 ET | 42612 | 44.6 |
| 03:34 ET | 53099 | 44.56 |
| 03:36 ET | 37765 | 44.53 |
| 03:38 ET | 39639 | 44.44 |
| 03:39 ET | 30387 | 44.435 |
| 03:41 ET | 61890 | 44.425 |
| 03:43 ET | 56862 | 44.4 |
| 03:45 ET | 51969 | 44.405 |
| 03:48 ET | 60128 | 44.325 |
| 03:50 ET | 59481 | 44.375 |
| 03:52 ET | 89981 | 44.3 |
| 03:54 ET | 111716 | 44.355 |
| 03:56 ET | 120979 | 44.32 |
| 03:57 ET | 137397 | 44.375 |
| 03:59 ET | 2184982 | 44.38 |
Today
Sands China Ltd. and Marriott International to Unveil the First Luxury Collection Hotel in Macao, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Las Vegas Sands Up Nearly 7%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesMarriott International Signs Agreement with Sands China Ltd. to Bring The Luxury Collection Brand to Macao, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Sep 17, 2024
Sands Announces Sponsorship of 2024 Clinton Global Initiative Meeting in New York City, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
LPGA Pro Muni "Lily" He Joins Sands as a Champion Ambassador, from 8:46AM ET on Thursday Sep 12, 2024 by Dow Jones
8:46AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Las Vegas Sands Corp | 31.0B | 20.8x | -12.67% |
Flutter Entertainment PLC | 40.8B | -30.7x | --- |
Caesars Entertainment Inc | 9.0B | -31.7x | +24.50% |
Draftkings Inc | 19.2B | -44.4x | --- |
Wynn Resorts Ltd | 8.9B | 11.2x | +30.10% |
MGM Resorts International | 11.2B | 14.1x | +31.53% |
Company Information
Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. The Company's principal operating and developmental activities occur in two geographic areas: Macao and Singapore. In Macao, it owns The Venetian Macao Resort Hotel; The Londoner Macao; The Parisian Macao; The Plaza Macao and Four Seasons Macao, Cotai Strip, and Sands Macao. In Singapore, it owns Marina Bay Sands. It owns and operates a collection of Integrated Resorts in the Macao Special Administrative Region of the People's Republic of China (China) through Sands China Ltd.
Contact Information
- Headquarters
- 5420 S. Durango DriveLAS VEGAS, NV, United States 89113
- Phone
- 702-923-9000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Goldstein
- President, Chief Operating Officer, Director
- Patrick Dumont
- Chief Financial Officer, Executive Vice President
- Randy Hyzak
- Executive Vice President, Global General Counsel, Secretary
- D. Zachary Hudson
- Director
- Irwin Chafetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 736.4M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-06-24 |
Pay Date | 08-14-24 |
Beta | 1.11 |
EPS | $2.13 |
Book Value | $5.47 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 23.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
