Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LWLG |
---|---|---|
09:32 ET | 8939 | 2.715 |
09:38 ET | 2469 | 2.74 |
09:39 ET | 198 | 2.76 |
09:43 ET | 1397 | 2.75 |
09:45 ET | 300 | 2.76 |
09:48 ET | 555 | 2.7598 |
09:50 ET | 2720 | 2.755 |
09:52 ET | 7274 | 2.755 |
09:54 ET | 890 | 2.75 |
09:56 ET | 2777 | 2.78 |
09:57 ET | 4032 | 2.8 |
09:59 ET | 900 | 2.78 |
10:01 ET | 200 | 2.79 |
10:03 ET | 3326 | 2.83 |
10:06 ET | 1135 | 2.83 |
10:08 ET | 3436 | 2.815 |
10:10 ET | 5300 | 2.8201 |
10:12 ET | 350 | 2.83 |
10:14 ET | 3300 | 2.83 |
10:15 ET | 2293 | 2.835 |
10:17 ET | 4442 | 2.83 |
10:19 ET | 12255 | 2.815 |
10:21 ET | 100 | 2.81 |
10:24 ET | 936 | 2.81 |
10:26 ET | 5205 | 2.825 |
10:28 ET | 2072 | 2.82 |
10:30 ET | 13629 | 2.84 |
10:32 ET | 7106 | 2.844 |
10:33 ET | 918 | 2.835 |
10:35 ET | 400 | 2.835 |
10:37 ET | 2871 | 2.83 |
10:39 ET | 1955 | 2.82 |
10:42 ET | 1425 | 2.815 |
10:44 ET | 2602 | 2.825 |
10:46 ET | 836 | 2.845 |
10:48 ET | 1823 | 2.825 |
10:50 ET | 2219 | 2.82 |
10:51 ET | 1542 | 2.8285 |
10:53 ET | 450 | 2.82 |
10:55 ET | 661 | 2.83 |
10:57 ET | 622 | 2.84 |
11:00 ET | 318 | 2.84 |
11:02 ET | 1521 | 2.845 |
11:04 ET | 1755 | 2.85 |
11:06 ET | 300 | 2.86 |
11:08 ET | 1143 | 2.88 |
11:09 ET | 392 | 2.88 |
11:11 ET | 3103 | 2.865 |
11:13 ET | 400 | 2.88 |
11:15 ET | 5100 | 2.88 |
11:18 ET | 880 | 2.89 |
11:24 ET | 200 | 2.8901 |
11:26 ET | 7205 | 2.8999 |
11:27 ET | 4674 | 2.905 |
11:29 ET | 800 | 2.9 |
11:31 ET | 500 | 2.915 |
11:36 ET | 400 | 2.91 |
11:40 ET | 2211 | 2.92 |
11:42 ET | 380 | 2.9106 |
11:44 ET | 825 | 2.905 |
11:45 ET | 780 | 2.9 |
11:47 ET | 200 | 2.89 |
11:49 ET | 503 | 2.9 |
11:51 ET | 108 | 2.89 |
11:54 ET | 2100 | 2.89 |
11:56 ET | 400 | 2.89 |
11:58 ET | 1403 | 2.89 |
12:00 ET | 1959 | 2.88 |
12:02 ET | 1264 | 2.88 |
12:03 ET | 500 | 2.8802 |
12:05 ET | 900 | 2.8898 |
12:07 ET | 3015 | 2.8712 |
12:09 ET | 1275 | 2.89 |
12:14 ET | 1032 | 2.89 |
12:16 ET | 300 | 2.88 |
12:18 ET | 900 | 2.885 |
12:20 ET | 2522 | 2.875 |
12:21 ET | 100 | 2.88 |
12:23 ET | 2300 | 2.8791 |
12:27 ET | 4128 | 2.88 |
12:32 ET | 1545 | 2.88 |
12:34 ET | 200 | 2.885 |
12:36 ET | 200 | 2.89 |
12:38 ET | 700 | 2.905 |
12:39 ET | 100 | 2.91 |
12:41 ET | 2018 | 2.89 |
12:43 ET | 5908 | 2.85 |
12:45 ET | 2554 | 2.86 |
12:48 ET | 2100 | 2.87 |
12:50 ET | 4600 | 2.87 |
12:52 ET | 10900 | 2.86 |
12:56 ET | 100 | 2.865 |
01:01 ET | 100 | 2.865 |
01:03 ET | 100 | 2.865 |
01:06 ET | 1110 | 2.87 |
01:08 ET | 311 | 2.88 |
01:10 ET | 200 | 2.875 |
01:12 ET | 100 | 2.875 |
01:14 ET | 600 | 2.87 |
01:15 ET | 100 | 2.87 |
01:17 ET | 1450 | 2.88 |
01:21 ET | 2474 | 2.885 |
01:24 ET | 9903 | 2.85 |
01:26 ET | 100 | 2.85 |
01:30 ET | 200 | 2.855 |
01:32 ET | 1932 | 2.86 |
01:33 ET | 2143 | 2.865 |
01:35 ET | 2628 | 2.865 |
01:37 ET | 1180 | 2.865 |
01:42 ET | 100 | 2.86 |
01:44 ET | 1218 | 2.86 |
01:46 ET | 400 | 2.87 |
01:50 ET | 706 | 2.87 |
01:51 ET | 1854 | 2.87 |
01:53 ET | 157 | 2.8694 |
01:55 ET | 3373 | 2.87 |
01:57 ET | 2100 | 2.865 |
02:00 ET | 6216 | 2.87 |
02:02 ET | 6186 | 2.89 |
02:09 ET | 2846 | 2.895 |
02:11 ET | 700 | 2.89 |
02:13 ET | 700 | 2.88 |
02:24 ET | 1300 | 2.87 |
02:26 ET | 100 | 2.87 |
02:31 ET | 200 | 2.864 |
02:33 ET | 100 | 2.86 |
02:40 ET | 1600 | 2.865 |
02:47 ET | 2283 | 2.86 |
02:49 ET | 5500 | 2.86 |
02:51 ET | 351 | 2.865 |
02:58 ET | 100 | 2.87 |
03:00 ET | 1531 | 2.86 |
03:02 ET | 847 | 2.8597 |
03:05 ET | 100 | 2.86 |
03:07 ET | 7675 | 2.8599 |
03:14 ET | 1048 | 2.875 |
03:16 ET | 326 | 2.89 |
03:18 ET | 2441 | 2.8807 |
03:20 ET | 1700 | 2.88 |
03:23 ET | 100 | 2.875 |
03:25 ET | 600 | 2.88 |
03:27 ET | 937 | 2.88 |
03:34 ET | 1540 | 2.8799 |
03:39 ET | 100 | 2.875 |
03:41 ET | 300 | 2.87 |
03:45 ET | 1456 | 2.871 |
03:48 ET | 400 | 2.875 |
03:50 ET | 300 | 2.88 |
03:52 ET | 3323 | 2.88 |
03:54 ET | 2600 | 2.885 |
03:56 ET | 1057 | 2.885 |
03:57 ET | 11093 | 2.885 |
03:59 ET | 80783 | 2.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lightwave Logic Inc | 348.9M | -15.7x | --- |
SES AI Corp | 382.6M | -5.7x | --- |
Eco Bright Future Inc | 296.6M | -5,078.4x | --- |
Stardust Power Inc | 422.6M | -11.8x | --- |
Graphjet Technology | 435.8M | 215.5x | --- |
Applied Energetics Inc | 215.8M | -25.7x | --- |
Lightwave Logic, Inc. is a technology company, which commercializes electro-optic photonic devices made on its P2IC technology platform. The Company has detailed its P2IC technology platform as Polymer Stack, Polymer Plus and Polymer Slot. Its polymer technology platform uses in-house organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. The Company is focused on testing and demonstrating the simplicity of manufacturability and reliability of its devices, including in conjunction with the silicon photonics manufacturing ecosystem. Its first product, Ridge Waveguide Modulator, is a type of modulator where the waveguide is fabricated within a layer of its electro-optic polymer system. Various cladding materials and electrodes are layered over the core polymer. The polymer materials are then part of an integrated photonics platform that can house other photonic devices, such as lasers, waveguides and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $348.9M |
---|---|
Revenue (TTM) | $90.3K |
Shares Outstanding | 120.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-0.18 |
Book Value | $0.31 |
P/E Ratio | -15.7x |
Price/Sales (TTM) | 3,864.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,272.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.