Luxfer Holdings PLCNYSE:LXFR
- LAST PRICE14.2200
- TODAY'S CHANGE (%)0.2400 (1.7167%)
- Bid / Lots12.9500/ 2
- Ask / Lots22.7200/ 1
- Open / Previous Close14.0800 / 13.9800
- Day Range
- 52 Week Range
- Volume139,170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LXFR |
|---|---|---|
| 09:32 ET | 631 | 14.08 |
| 09:35 ET | 1200 | 14.03 |
| 09:37 ET | 300 | 14.08 |
| 09:42 ET | 200 | 14.115 |
| 09:44 ET | 700 | 14.11 |
| 09:46 ET | 1189 | 14.27 |
| 09:53 ET | 1801 | 14.28 |
| 09:55 ET | 1564 | 14.225 |
| 10:02 ET | 100 | 14.245 |
| 10:06 ET | 417 | 14.19 |
| 10:08 ET | 200 | 14.175 |
| 10:09 ET | 300 | 14.175 |
| 10:11 ET | 233 | 14.2233 |
| 10:13 ET | 300 | 14.18 |
| 10:15 ET | 300 | 14.18 |
| 10:20 ET | 100 | 14.14 |
| 10:27 ET | 861 | 14.125 |
| 10:29 ET | 520 | 14.08 |
| 10:31 ET | 800 | 14.08 |
| 10:36 ET | 168 | 14.118 |
| 10:40 ET | 700 | 14.14 |
| 10:42 ET | 100 | 14.13 |
| 10:44 ET | 100 | 14.125 |
| 10:45 ET | 100 | 14.125 |
| 10:56 ET | 200 | 14.13 |
| 11:02 ET | 700 | 14.145 |
| 11:03 ET | 200 | 14.1 |
| 11:05 ET | 202 | 14.04 |
| 11:07 ET | 100 | 14.045 |
| 11:09 ET | 300 | 14.03 |
| 11:12 ET | 100 | 14.06 |
| 11:14 ET | 420 | 14.045 |
| 11:16 ET | 200 | 14.045 |
| 11:21 ET | 688 | 14.05 |
| 11:25 ET | 100 | 14.04 |
| 11:27 ET | 200 | 14.055 |
| 11:32 ET | 200 | 14.04 |
| 11:39 ET | 600 | 14.03 |
| 11:45 ET | 126 | 14.04 |
| 11:48 ET | 200 | 14.03 |
| 11:54 ET | 300 | 14.02 |
| 11:57 ET | 100 | 13.995 |
| 12:01 ET | 600 | 14.005 |
| 12:14 ET | 200 | 14.01 |
| 12:15 ET | 200 | 14.01 |
| 12:24 ET | 764 | 14 |
| 12:28 ET | 507 | 14.015 |
| 12:30 ET | 300 | 14 |
| 12:32 ET | 484 | 13.97 |
| 12:44 ET | 100 | 13.97 |
| 12:48 ET | 100 | 13.97 |
| 12:55 ET | 262 | 13.96 |
| 01:00 ET | 300 | 13.985 |
| 01:02 ET | 100 | 13.97 |
| 01:13 ET | 721 | 13.975 |
| 01:15 ET | 4785 | 14.01 |
| 01:18 ET | 419 | 13.96 |
| 01:20 ET | 1224 | 14.015 |
| 01:22 ET | 100 | 14.02 |
| 01:24 ET | 700 | 14.09 |
| 01:26 ET | 100 | 14.09 |
| 01:27 ET | 300 | 14.09 |
| 01:29 ET | 100 | 14.09 |
| 01:31 ET | 770 | 14.075 |
| 01:33 ET | 100 | 14.085 |
| 01:36 ET | 100 | 14.085 |
| 01:40 ET | 300 | 14.06 |
| 01:42 ET | 200 | 14.06 |
| 01:44 ET | 403 | 14.05 |
| 01:45 ET | 391 | 14.05 |
| 01:47 ET | 479 | 14.085 |
| 02:00 ET | 200 | 14.075 |
| 02:02 ET | 200 | 14.075 |
| 02:05 ET | 100 | 14.075 |
| 02:07 ET | 1108 | 14.0847 |
| 02:09 ET | 679 | 14.05 |
| 02:14 ET | 510 | 14.07 |
| 02:18 ET | 347 | 14.06 |
| 02:21 ET | 364 | 14.0695 |
| 02:23 ET | 100 | 14.07 |
| 02:27 ET | 100 | 14.08 |
| 02:30 ET | 200 | 14.08 |
| 02:32 ET | 300 | 14.1 |
| 02:34 ET | 439 | 14.08 |
| 02:38 ET | 200 | 14.08 |
| 02:39 ET | 5283 | 14.11 |
| 02:41 ET | 776 | 14.1 |
| 02:43 ET | 501 | 14.1 |
| 02:45 ET | 100 | 14.105 |
| 02:48 ET | 200 | 14.105 |
| 02:54 ET | 457 | 14.11 |
| 02:57 ET | 100 | 14.11 |
| 02:59 ET | 794 | 14.09 |
| 03:01 ET | 144 | 14.08 |
| 03:03 ET | 517 | 14.05 |
| 03:08 ET | 400 | 14.055 |
| 03:10 ET | 255 | 14.04 |
| 03:12 ET | 4204 | 14.075 |
| 03:14 ET | 311 | 14.05 |
| 03:15 ET | 400 | 14.07 |
| 03:24 ET | 401 | 14.065 |
| 03:26 ET | 300 | 14.07 |
| 03:28 ET | 608 | 14.07 |
| 03:32 ET | 200 | 14.07 |
| 03:33 ET | 1000 | 14.095 |
| 03:35 ET | 295 | 14.0962 |
| 03:37 ET | 100 | 14.11 |
| 03:39 ET | 200 | 14.105 |
| 03:42 ET | 704 | 14.11 |
| 03:44 ET | 963 | 14.12 |
| 03:46 ET | 383 | 14.11 |
| 03:48 ET | 400 | 14.115 |
| 03:50 ET | 100 | 14.12 |
| 03:51 ET | 2525 | 14.145 |
| 03:53 ET | 1300 | 14.185 |
| 03:55 ET | 845 | 14.17 |
| 03:57 ET | 4227 | 14.21 |
| 04:00 ET | 33026 | 14.22 |
Oct 29, 2024
*DJ Luxfer Holdings 3Q EPS 47c >LXFR, from 4:33PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:33PM ET on Tuesday Oct 29, 2024 by Dow JonesLuxfer Reports Third Quarter 2024 Results With Ongoing Margin Improvement, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Luxfer Holdings PLC | 374.5M | 45.1x | --- |
Vishay Precision Group Inc | 286.9M | 22.3x | +1.50% |
EVI Industries Inc | 242.0M | 40.1x | +5.18% |
Nisun International Enterprise Development Group Co Ltd | 39.1M | 2.0x | --- |
NN Inc | 197.3M | -3.6x | --- |
Twin Disc Inc | 157.5M | 17.0x | -1.24% |
Company Information
Luxfer Holdings PLC is a global industrial company, which is focused on niche applications in materials engineering. The Company focus primarily on product lines related to magnesium alloys, zirconium chemicals and carbon composites. The Company operates in three segments: Elektron, Gas Cylinders and Graphic Arts. The Elektron segment focuses on specialty materials based primarily on magnesium and zirconium. The Gas Cylinders segment manufactures and markets specialized, highly engineered cylinders using carbon composites and aluminum alloys. Its product lines include carbon fiber composite cylinders for self-contained breathing apparatus. The Graphic Arts segment provides magnesium photo-engraving plates, engraving metals and etching chemicals. Its key product lines include magnesium, copper, and zinc photo-engraving plates for graphic arts and luxury packaging, developer solutions to aid the engraving process, and solid wrought magnesium slab and sheet.
Contact Information
- Headquarters
- Lumns LaneMANCHESTER, United Kingdom M27 8LN
- Phone
- 161-515-9620
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Patrick Mullen
- Chief Executive Officer, Executive Director
- Andrew Butcher
- Chief Financial Officer
- Stephen Webster
- Vice President, General Manager - Luxfer Gas Cylinders - Composite
- Howard Mead
- Vice President, General Manager - Luxfer Magtech
- Jeffrey Moorefield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $374.5M |
|---|---|
Revenue (TTM) | $384.4M |
Shares Outstanding | 26.8M |
Dividend Yield | 3.66% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-06-24 |
Beta | 0.87 |
EPS | $0.32 |
Book Value | $7.92 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 3.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
