Macerich CoNYSE:MAC
- LAST PRICE15.6700
- TODAY'S CHANGE (%)0.2900 (1.8856%)
- Bid / Lots15.3600/ 1
- Ask / Lots16.7700/ 1
- Open / Previous Close15.4000 / 15.3800
- Day Range
- 52 Week Range
- Volume1,111,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAC |
|---|---|---|
| 09:32 ET | 4750 | 15.37 |
| 09:34 ET | 5902 | 15.4 |
| 09:36 ET | 3200 | 15.41 |
| 09:38 ET | 2600 | 15.45 |
| 09:39 ET | 2500 | 15.55 |
| 09:41 ET | 2900 | 15.59 |
| 09:43 ET | 2934 | 15.66 |
| 09:45 ET | 920 | 15.68 |
| 09:48 ET | 5453 | 15.71 |
| 09:50 ET | 604 | 15.725 |
| 09:52 ET | 3500 | 15.73 |
| 09:54 ET | 816 | 15.74 |
| 09:56 ET | 955 | 15.745 |
| 09:57 ET | 2921 | 15.745 |
| 09:59 ET | 800 | 15.74 |
| 10:01 ET | 1285 | 15.705 |
| 10:03 ET | 1541 | 15.705 |
| 10:06 ET | 1757 | 15.705 |
| 10:08 ET | 4436 | 15.68 |
| 10:10 ET | 1550 | 15.67 |
| 10:12 ET | 1023 | 15.66 |
| 10:14 ET | 927 | 15.685 |
| 10:15 ET | 2604 | 15.7 |
| 10:17 ET | 900 | 15.705 |
| 10:19 ET | 5884 | 15.695 |
| 10:21 ET | 2400 | 15.655 |
| 10:24 ET | 6826 | 15.65 |
| 10:26 ET | 1806 | 15.645 |
| 10:28 ET | 1909 | 15.64 |
| 10:30 ET | 1100 | 15.63 |
| 10:32 ET | 1800 | 15.635 |
| 10:33 ET | 2000 | 15.65 |
| 10:35 ET | 1440 | 15.66 |
| 10:37 ET | 3100 | 15.68 |
| 10:39 ET | 2043 | 15.68 |
| 10:42 ET | 3400 | 15.68 |
| 10:44 ET | 2600 | 15.665 |
| 10:46 ET | 2808 | 15.665 |
| 10:48 ET | 5951 | 15.68 |
| 10:50 ET | 1166 | 15.695 |
| 10:51 ET | 6118 | 15.685 |
| 10:53 ET | 3345 | 15.695 |
| 10:55 ET | 1302 | 15.705 |
| 10:57 ET | 6230 | 15.705 |
| 11:00 ET | 4700 | 15.705 |
| 11:02 ET | 1737 | 15.685 |
| 11:04 ET | 2321 | 15.695 |
| 11:06 ET | 3300 | 15.71 |
| 11:08 ET | 4969 | 15.7 |
| 11:09 ET | 5850 | 15.685 |
| 11:11 ET | 1793 | 15.67 |
| 11:13 ET | 2285 | 15.66 |
| 11:15 ET | 7351 | 15.67 |
| 11:18 ET | 2826 | 15.63 |
| 11:20 ET | 4193 | 15.6 |
| 11:22 ET | 6041 | 15.595 |
| 11:24 ET | 2100 | 15.585 |
| 11:26 ET | 3946 | 15.565 |
| 11:27 ET | 300 | 15.58 |
| 11:29 ET | 600 | 15.58 |
| 11:31 ET | 1330 | 15.605 |
| 11:33 ET | 2034 | 15.61 |
| 11:36 ET | 342 | 15.6 |
| 11:38 ET | 1456 | 15.595 |
| 11:40 ET | 1289 | 15.6 |
| 11:42 ET | 1926 | 15.585 |
| 11:44 ET | 1726 | 15.595 |
| 11:45 ET | 328 | 15.615 |
| 11:47 ET | 100 | 15.61 |
| 11:49 ET | 400 | 15.61 |
| 11:51 ET | 2773 | 15.625 |
| 11:54 ET | 600 | 15.6105 |
| 11:56 ET | 758 | 15.62 |
| 11:58 ET | 783 | 15.62 |
| 12:00 ET | 1400 | 15.615 |
| 12:02 ET | 800 | 15.61 |
| 12:03 ET | 2004 | 15.62 |
| 12:05 ET | 1020 | 15.63 |
| 12:07 ET | 200 | 15.64 |
| 12:09 ET | 1400 | 15.67 |
| 12:12 ET | 7767 | 15.675 |
| 12:14 ET | 1475 | 15.695 |
| 12:16 ET | 1019 | 15.695 |
| 12:18 ET | 1400 | 15.685 |
| 12:20 ET | 500 | 15.69 |
| 12:21 ET | 3463 | 15.695 |
| 12:23 ET | 1400 | 15.7 |
| 12:25 ET | 3420 | 15.7 |
| 12:27 ET | 8354 | 15.695 |
| 12:30 ET | 6277 | 15.71 |
| 12:32 ET | 1900 | 15.7025 |
| 12:34 ET | 1011 | 15.7 |
| 12:36 ET | 1409 | 15.715 |
| 12:38 ET | 1159 | 15.74 |
| 12:39 ET | 6721 | 15.735 |
| 12:41 ET | 1314 | 15.75 |
| 12:43 ET | 3816 | 15.73 |
| 12:45 ET | 1514 | 15.72 |
| 12:48 ET | 900 | 15.72 |
| 12:50 ET | 2300 | 15.71 |
| 12:52 ET | 514 | 15.705 |
| 12:54 ET | 2234 | 15.71 |
| 12:56 ET | 525 | 15.72 |
| 12:57 ET | 2033 | 15.72 |
| 12:59 ET | 1913 | 15.735 |
| 01:01 ET | 2991 | 15.73 |
| 01:03 ET | 700 | 15.73 |
| 01:06 ET | 1982 | 15.74 |
| 01:08 ET | 3128 | 15.74 |
| 01:10 ET | 1375 | 15.73 |
| 01:12 ET | 200 | 15.725 |
| 01:14 ET | 300 | 15.725 |
| 01:15 ET | 639 | 15.7399 |
| 01:17 ET | 14273 | 15.745 |
| 01:19 ET | 3422 | 15.73 |
| 01:21 ET | 900 | 15.73 |
| 01:24 ET | 2920 | 15.735 |
| 01:26 ET | 1710 | 15.735 |
| 01:28 ET | 10081 | 15.71 |
| 01:30 ET | 4099 | 15.725 |
| 01:32 ET | 700 | 15.725 |
| 01:33 ET | 1119 | 15.7261 |
| 01:35 ET | 500 | 15.725 |
| 01:37 ET | 3369 | 15.725 |
| 01:39 ET | 1400 | 15.725 |
| 01:42 ET | 3772 | 15.69 |
| 01:44 ET | 1700 | 15.7 |
| 01:46 ET | 8222 | 15.685 |
| 01:48 ET | 900 | 15.695 |
| 01:50 ET | 2642 | 15.715 |
| 01:51 ET | 1089 | 15.71 |
| 01:53 ET | 287 | 15.72 |
| 01:55 ET | 1031 | 15.715 |
| 01:57 ET | 400 | 15.715 |
| 02:00 ET | 1138 | 15.71 |
| 02:04 ET | 2311 | 15.72 |
| 02:06 ET | 8245 | 15.69 |
| 02:08 ET | 300 | 15.69 |
| 02:09 ET | 382 | 15.695 |
| 02:11 ET | 8717 | 15.705 |
| 02:13 ET | 3525 | 15.715 |
| 02:15 ET | 1388 | 15.705 |
| 02:18 ET | 818 | 15.705 |
| 02:20 ET | 1210 | 15.695 |
| 02:22 ET | 400 | 15.69 |
| 02:24 ET | 1956 | 15.715 |
| 02:26 ET | 200 | 15.715 |
| 02:27 ET | 400 | 15.715 |
| 02:29 ET | 3902 | 15.735 |
| 02:31 ET | 4969 | 15.735 |
| 02:33 ET | 1746 | 15.71 |
| 02:36 ET | 1001 | 15.73 |
| 02:38 ET | 5237 | 15.72 |
| 02:40 ET | 871 | 15.72 |
| 02:42 ET | 3106 | 15.73 |
| 02:44 ET | 388 | 15.735 |
| 02:45 ET | 843 | 15.7325 |
| 02:47 ET | 700 | 15.74 |
| 02:49 ET | 8906 | 15.735 |
| 02:51 ET | 3210 | 15.725 |
| 02:54 ET | 5248 | 15.735 |
| 02:56 ET | 4017 | 15.7225 |
| 02:58 ET | 2190 | 15.725 |
| 03:00 ET | 745 | 15.725 |
| 03:02 ET | 6056 | 15.715 |
| 03:03 ET | 1813 | 15.7 |
| 03:05 ET | 3635 | 15.7 |
| 03:07 ET | 820 | 15.705 |
| 03:09 ET | 2501 | 15.73 |
| 03:12 ET | 400 | 15.725 |
| 03:14 ET | 800 | 15.73 |
| 03:16 ET | 896 | 15.73 |
| 03:18 ET | 9587 | 15.715 |
| 03:20 ET | 600 | 15.72 |
| 03:21 ET | 2300 | 15.715 |
| 03:23 ET | 4917 | 15.71 |
| 03:25 ET | 400 | 15.715 |
| 03:27 ET | 3198 | 15.725 |
| 03:30 ET | 7258 | 15.705 |
| 03:32 ET | 6710 | 15.71 |
| 03:34 ET | 1729 | 15.71 |
| 03:36 ET | 4155 | 15.715 |
| 03:38 ET | 6405 | 15.735 |
| 03:39 ET | 3909 | 15.71 |
| 03:41 ET | 5729 | 15.715 |
| 03:43 ET | 3404 | 15.7225 |
| 03:45 ET | 10238 | 15.72 |
| 03:48 ET | 4140 | 15.715 |
| 03:50 ET | 9803 | 15.74 |
| 03:52 ET | 22938 | 15.725 |
| 03:54 ET | 5897 | 15.72 |
| 03:56 ET | 19143 | 15.7 |
| 03:57 ET | 32325 | 15.67 |
| 03:59 ET | 54020 | 15.67 |
Yesterday
Macerich Declares the Quarterly Dividend on Its Common Shares, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Macerich Celebrates Earth Month With 'You Pledge We Plant' Campaign, Industry Recognition, from 5:37PM ET on Thursday Apr 25, 2024 by Dow Jones
5:37PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 8, 2024
Macerich Schedules First Quarter 2024 Earnings Release and Conference Call, from 7:00AM ET on Monday Apr 08, 2024 by Dow Jones
7:00AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macerich Co | 3.4B | -12.3x | --- |
SL Green Realty Corp | 3.3B | 0.0x | --- |
Cousins Properties Inc | 3.5B | 47.0x | -6.24% |
Highwoods Properties Inc | 2.7B | 21.1x | -2.75% |
DigitalBridge Group Inc | 2.7B | 15.3x | --- |
EPR Properties | 3.1B | 20.8x | -5.87% |
Company Information
The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.
Contact Information
- Headquarters
- STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
- Phone
- 310-394-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Hash
- President, Chief Executive Officer, Director
- Jackson Hsieh
- Chief Financial Officer, Senior Executive Vice President, Treasurer
- Scott Kingsmore
- Senior Executive Vice President, Chief Legal Officer, Secretary
- Ann Menard
- Senior Executive Vice President, Head - Leasing
- Douglas Healey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $884.1M |
Shares Outstanding | 215.8M |
Dividend Yield | 4.34% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-04-24 |
Beta | 2.41 |
EPS | $-1.28 |
Book Value | $11.33 |
P/E Ratio | -12.3x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 184.8x |
Operating Margin | -15.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
