• LAST PRICE
    11.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.7847%)
  • Bid / Lots
    11.0000/ 2
  • Ask / Lots
    11.6700/ 30
  • Open / Previous Close
    11.7000 / 11.4700
  • Day Range
    Low 11.3400
    High 11.7300
  • 52 Week Range
    Low 11.1180
    High 22.8800
  • Volume
    2,717,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.47
TimeVolumeMAC
09:32 ET2630811.62
09:34 ET338911.64
09:36 ET587511.62
09:38 ET1154311.56
09:39 ET1143011.49
09:41 ET1065511.51
09:43 ET1047711.52
09:45 ET1662511.575
09:48 ET1382011.5869
09:50 ET622111.56
09:52 ET320011.56
09:54 ET486611.545
09:56 ET2824311.49
09:57 ET412311.445
09:59 ET224411.465
10:01 ET2504911.38
10:03 ET458211.39
10:06 ET758511.435
10:08 ET312811.385
10:10 ET683011.4
10:12 ET1829811.45
10:14 ET673411.47
10:15 ET2503811.44
10:17 ET923411.45
10:19 ET364011.44
10:21 ET453011.39
10:24 ET1021511.4
10:26 ET611211.39
10:28 ET1013811.34
10:30 ET1176911.455
10:32 ET1831211.48
10:33 ET1161011.5
10:35 ET325411.52
10:37 ET517111.5
10:39 ET429111.52
10:42 ET678711.53
10:44 ET537311.51
10:46 ET306111.515
10:48 ET550911.52
10:50 ET510611.51
10:51 ET190411.48
10:53 ET244711.48
10:55 ET2115911.52
10:57 ET504911.51
11:00 ET634111.53
11:02 ET360311.55
11:04 ET911711.57
11:06 ET1129811.58
11:08 ET254511.57
11:09 ET386611.53
11:11 ET340711.5181
11:13 ET240811.5252
11:15 ET514211.54
11:18 ET198611.55
11:20 ET91611.54
11:22 ET175011.54
11:24 ET534311.55
11:26 ET301511.56
11:27 ET304611.555
11:29 ET260811.59
11:31 ET708111.615
11:33 ET258911.63
11:36 ET236711.65
11:38 ET241411.635
11:40 ET94811.64
11:42 ET515611.6401
11:44 ET333011.665
11:45 ET406011.665
11:47 ET685011.64
11:49 ET370711.615
11:51 ET380111.62
11:54 ET316611.625
11:56 ET70011.625
11:58 ET234211.625
12:00 ET485011.605
12:02 ET371011.62
12:03 ET171611.625
12:05 ET251511.63
12:07 ET584811.67
12:09 ET86011.66
12:12 ET173211.625
12:14 ET258411.62
12:16 ET679511.645
12:18 ET223411.625
12:20 ET283411.6349
12:21 ET300311.675
12:23 ET390611.69
12:25 ET573411.68
12:27 ET255111.665
12:30 ET775711.66
12:32 ET240011.615
12:34 ET261311.62
12:36 ET40311.62
12:38 ET80011.63
12:39 ET217311.64
12:41 ET261111.62
12:43 ET370111.6255
12:45 ET1024911.625
12:48 ET621711.615
12:50 ET677111.58
12:52 ET340011.57
12:54 ET460111.57
12:56 ET343111.56
12:57 ET774311.55
12:59 ET1007811.57
01:01 ET616311.54
01:03 ET331111.545
01:06 ET1712011.53
01:08 ET4729211.545
01:10 ET738611.54
01:12 ET195811.53
01:14 ET779811.535
01:15 ET278211.52
01:17 ET333911.49
01:19 ET515811.4997
01:21 ET751111.46
01:24 ET380011.48
01:26 ET1222211.48
01:28 ET68011.479
01:30 ET524811.485
01:32 ET968611.48
01:33 ET938711.5
01:35 ET159111.505
01:37 ET814311.505
01:39 ET636311.48
01:42 ET161711.49
01:44 ET783711.48
01:46 ET483411.4733
01:48 ET1264411.49
01:50 ET300211.49
01:51 ET792111.48
01:53 ET432111.47
01:55 ET464011.4594
01:57 ET1175811.48
02:00 ET1728511.51
02:02 ET302211.51
02:04 ET177711.5
02:06 ET1189211.48
02:08 ET250611.48
02:09 ET1032311.47
02:11 ET1319311.49
02:13 ET385511.495
02:15 ET800411.49
02:18 ET319711.51
02:20 ET685011.515
02:22 ET1233911.52
02:24 ET1201111.55
02:26 ET843711.56
02:27 ET1127211.56
02:29 ET1190211.59
02:31 ET1016511.62
02:33 ET978311.615
02:36 ET737811.625
02:38 ET2610111.62
02:40 ET400011.615
02:42 ET1153611.575
02:44 ET945011.595
02:45 ET2146411.595
02:47 ET530011.585
02:49 ET680311.55
02:51 ET904611.545
02:54 ET898211.54
02:56 ET260011.545
02:58 ET2618011.545
03:00 ET643311.545
03:02 ET1648911.57
03:03 ET1337511.565
03:05 ET998511.575
03:07 ET1658411.555
03:09 ET1167011.565
03:12 ET1330811.555
03:14 ET2217611.54
03:16 ET2679211.545
03:18 ET2410311.555
03:20 ET1156611.555
03:21 ET3019611.545
03:23 ET5642411.5375
03:25 ET1346711.54
03:27 ET2820211.55
03:30 ET472311.565
03:32 ET1749311.55
03:34 ET1077011.545
03:36 ET2304611.565
03:38 ET3957611.545
03:39 ET2492311.535
03:41 ET1572311.525
03:43 ET2183111.515
03:45 ET3809211.485
03:48 ET2736711.445
03:50 ET2208011.465
03:52 ET6950911.505
03:54 ET5686911.52
03:56 ET5664011.53
03:57 ET9672911.53
03:59 ET42138911.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
2.5B
42.2x
-54.08%
United StatesHPP
Hudson Pacific Properties Inc
2.9B
-160.6x
-30.53%
United StatesSLG
SL Green Realty Corp
3.9B
9.4x
+22.73%
United StatesPGRE
Paramount Group Inc
1.9B
-142.3x
---
United StatesDBRG
DigitalBridge Group Inc
3.5B
-15.6x
---
United StatesHIW
Highwoods Properties Inc
4.0B
13.6x
+21.22%
As of 2022-05-23

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 48 million square feet of real estate, consisting primarily of 44 regional shopping centers and five community/power shopping centers. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, Macerich Partners of Colorado LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
401 Wilshire Blvd Ste 700SANTA MONICA, CA, United States 90401-1452
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Director
Edward Coppola
Chief Executive Officer, Director
Thomas O'Hern
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$873.2M
Shares Outstanding
214.6M
Dividend Yield
5.19%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
05-19-22
Pay Date
06-03-22
Beta
1.92
EPS
$0.27
Book Value
$14.18
P/E Ratio
42.2x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
6.7x
Operating Margin
-12.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.