Manhattan Associates IncNASDAQ:MANH
- LAST PRICE275.9400
- TODAY'S CHANGE (%)0.7700 (0.2798%)
- Bid / Lots233.0000/ 1
- Ask / Lots441.0800/ 2
- Open / Previous Close276.8800 / 275.1700
- Day Range
- 52 Week Range
- Volume1,083,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MANH |
|---|---|---|
| 09:32 ET | 32656 | 276.88 |
| 09:36 ET | 100 | 276.98 |
| 09:38 ET | 726 | 276.9 |
| 09:39 ET | 6825 | 275.64 |
| 09:41 ET | 500 | 275.88 |
| 09:48 ET | 805 | 274.66 |
| 09:52 ET | 300 | 274.45 |
| 09:54 ET | 100 | 274.53 |
| 09:56 ET | 100 | 274.1 |
| 09:57 ET | 1350 | 273.45 |
| 09:59 ET | 100 | 273.1 |
| 10:03 ET | 100 | 272.61 |
| 10:06 ET | 407 | 272.13 |
| 10:08 ET | 1077 | 272.22 |
| 10:10 ET | 100 | 272.295 |
| 10:12 ET | 100 | 272.48 |
| 10:14 ET | 129 | 272.67 |
| 10:15 ET | 390 | 272.73 |
| 10:17 ET | 100 | 272.57 |
| 10:19 ET | 755 | 272.88 |
| 10:24 ET | 582 | 273.05 |
| 10:26 ET | 200 | 273.125 |
| 10:30 ET | 300 | 273.05 |
| 10:32 ET | 436 | 273.255 |
| 10:33 ET | 900 | 273.025 |
| 10:35 ET | 1468 | 273.02 |
| 10:37 ET | 377 | 273.055 |
| 10:42 ET | 100 | 273.845 |
| 10:44 ET | 200 | 273.75 |
| 10:46 ET | 100 | 273.75 |
| 10:48 ET | 100 | 273.48 |
| 10:50 ET | 200 | 273.19 |
| 10:55 ET | 100 | 273.02 |
| 10:57 ET | 449 | 272.8 |
| 11:00 ET | 555 | 272.95 |
| 11:02 ET | 400 | 272.59 |
| 11:04 ET | 100 | 272.82 |
| 11:06 ET | 237 | 272.615 |
| 11:08 ET | 125 | 272.55 |
| 11:09 ET | 3795 | 273.38 |
| 11:15 ET | 200 | 272.96 |
| 11:18 ET | 300 | 272.745 |
| 11:20 ET | 836 | 273.44 |
| 11:22 ET | 895 | 273.93 |
| 11:24 ET | 100 | 273.97 |
| 11:27 ET | 100 | 273.72 |
| 11:29 ET | 581 | 273.795 |
| 11:31 ET | 100 | 273.675 |
| 11:33 ET | 600 | 273.775 |
| 11:36 ET | 100 | 273.66 |
| 11:38 ET | 200 | 273.665 |
| 11:40 ET | 300 | 273.61 |
| 11:42 ET | 4918 | 274.005 |
| 11:44 ET | 559 | 274.305 |
| 11:45 ET | 200 | 274.31 |
| 11:47 ET | 100 | 274.305 |
| 11:51 ET | 755 | 273.755 |
| 11:54 ET | 200 | 273.745 |
| 11:56 ET | 100 | 273.735 |
| 11:58 ET | 1114 | 274.25 |
| 12:00 ET | 100 | 273.915 |
| 12:02 ET | 100 | 273.915 |
| 12:07 ET | 100 | 273.965 |
| 12:12 ET | 300 | 273.89 |
| 12:16 ET | 100 | 273.89 |
| 12:20 ET | 200 | 273.9 |
| 12:21 ET | 1336 | 274.24 |
| 12:23 ET | 100 | 274.26 |
| 12:25 ET | 100 | 274.32 |
| 12:27 ET | 200 | 274.595 |
| 12:30 ET | 200 | 274.96 |
| 12:32 ET | 1400 | 274.855 |
| 12:34 ET | 400 | 274.905 |
| 12:36 ET | 212 | 274.9 |
| 12:38 ET | 782 | 274.91 |
| 12:39 ET | 1767 | 275.5 |
| 12:41 ET | 100 | 275.56 |
| 12:45 ET | 1976 | 275.355 |
| 12:50 ET | 285 | 275.46 |
| 12:57 ET | 600 | 275.145 |
| 12:59 ET | 100 | 275.135 |
| 01:01 ET | 4800 | 275.13 |
| 01:03 ET | 506 | 274.57 |
| 01:06 ET | 300 | 274.325 |
| 01:08 ET | 2015 | 274.42 |
| 01:12 ET | 300 | 274.535 |
| 01:14 ET | 1800 | 275.235 |
| 01:15 ET | 500 | 275.185 |
| 01:17 ET | 524 | 275.385 |
| 01:19 ET | 1000 | 275.105 |
| 01:21 ET | 500 | 275.72 |
| 01:24 ET | 300 | 275.34 |
| 01:26 ET | 1296 | 275.2 |
| 01:28 ET | 100 | 275.195 |
| 01:30 ET | 500 | 275.055 |
| 01:32 ET | 100 | 274.98 |
| 01:33 ET | 100 | 274.97 |
| 01:35 ET | 300 | 275.22 |
| 01:37 ET | 200 | 275.21 |
| 01:39 ET | 300 | 275.2 |
| 01:44 ET | 789 | 275.33 |
| 01:46 ET | 200 | 275.21 |
| 01:48 ET | 100 | 275.195 |
| 01:50 ET | 200 | 275.17 |
| 01:51 ET | 699 | 275.455 |
| 01:53 ET | 110 | 275.489 |
| 01:55 ET | 100 | 275.285 |
| 01:57 ET | 217 | 275.305 |
| 02:02 ET | 422 | 275.51 |
| 02:04 ET | 1000 | 275.38 |
| 02:06 ET | 1300 | 275.225 |
| 02:08 ET | 300 | 275.21 |
| 02:11 ET | 400 | 275.225 |
| 02:13 ET | 867 | 275.58 |
| 02:15 ET | 100 | 275.795 |
| 02:18 ET | 200 | 275.715 |
| 02:20 ET | 100 | 275.845 |
| 02:22 ET | 400 | 275.785 |
| 02:24 ET | 700 | 275.765 |
| 02:26 ET | 400 | 275.68 |
| 02:29 ET | 100 | 275.725 |
| 02:31 ET | 500 | 275.43 |
| 02:33 ET | 300 | 275.205 |
| 02:36 ET | 100 | 275.06 |
| 02:38 ET | 400 | 275.005 |
| 02:40 ET | 1700 | 275.06 |
| 02:42 ET | 200 | 275.3175 |
| 02:44 ET | 200 | 275.355 |
| 02:47 ET | 300 | 275.37 |
| 02:49 ET | 200 | 275.305 |
| 02:51 ET | 1132 | 275.23 |
| 02:54 ET | 400 | 275.255 |
| 02:56 ET | 200 | 275.42 |
| 02:58 ET | 203 | 275.3 |
| 03:00 ET | 200 | 275.3 |
| 03:02 ET | 451 | 275.04 |
| 03:03 ET | 237 | 274.94 |
| 03:05 ET | 420 | 274.99 |
| 03:09 ET | 300 | 274.57 |
| 03:12 ET | 813 | 274.345 |
| 03:14 ET | 2043 | 274.8575 |
| 03:16 ET | 1537 | 275.375 |
| 03:18 ET | 300 | 275.065 |
| 03:23 ET | 2100 | 276.13 |
| 03:25 ET | 274 | 276.12 |
| 03:27 ET | 600 | 275.77 |
| 03:30 ET | 600 | 275.82 |
| 03:32 ET | 200 | 275.45 |
| 03:34 ET | 800 | 275.23 |
| 03:36 ET | 800 | 274.94 |
| 03:38 ET | 529 | 274.84 |
| 03:39 ET | 700 | 275.34 |
| 03:41 ET | 600 | 275.29 |
| 03:43 ET | 800 | 275.53 |
| 03:45 ET | 1402 | 275.74 |
| 03:48 ET | 800 | 275.56 |
| 03:50 ET | 1223 | 275.07 |
| 03:52 ET | 1756 | 274.79 |
| 03:54 ET | 3522 | 274.6 |
| 03:56 ET | 3109 | 274.64 |
| 03:57 ET | 8425 | 275.695 |
| 03:59 ET | 635637 | 275.94 |
Sep 18, 2024
DJ S&P 500 Futures Up In Premarket Trading; Manhattan Associates, Casella Waste Sys Lag, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Manhattan Associates Is Maintained at Buy by Loop Capital, from 1:57PM ET on Monday Sep 16, 2024 by Dow Jones
1:57PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
Manhattan Associates Recognized for Its Outstanding Workplace Culture, from 8:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manhattan Associates Inc | 16.9B | 84.2x | +12.34% |
Dynatrace Inc | 15.6B | 99.4x | --- |
VeriSign, Inc | 17.8B | 21.7x | +10.96% |
Reddit Inc | 10.7B | -18.8x | --- |
Duolingo Inc | 11.5B | 192.0x | --- |
Klaviyo Inc | 8.9B | -25.8x | --- |
Company Information
Manhattan Associates, Inc. sells, deploys, services and maintains software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. The Company operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It provides companies the tools needed to manage distribution and optimize transportation costs throughout their entire commercial network. Its solutions consist of software, services, and hardware, which coordinate people, workflows, assets, events, and tasks holistically across the functions linked in a supply chain from planning through execution. These solutions also help coordinate the actions, data exchange, and communication of participants in supply chain ecosystems, such as manufacturers, suppliers, distributors, trading partners, transportation providers, channels, and consumers.
Contact Information
- Headquarters
- 2300 Windy Ridge Parkway Tenth FloorATLANTA, GA, United States 30339
- Phone
- 770-955-7070
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Huntz
- President, Chief Executive Officer, Director
- Eddie Capel
- Chief Financial Officer, Executive Vice President, Treasurer
- Dennis Story
- Executive Vice President
- J. Stewart Gantt
- Senior Vice President, Chief Accounting Officer, Global Corporate Controller
- Linda Pinne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 61.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $3.28 |
Book Value | $4.52 |
P/E Ratio | 84.2x |
Price/Sales (TTM) | 16.9 |
Price/Cash Flow (TTM) | 80.0x |
Operating Margin | 23.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
