MARA Holdings IncNASDAQ:MARA
- LAST PRICE15.5000
- TODAY'S CHANGE (%)-0.6100 (-3.7865%)
- Bid / Lots15.6600/ 2
- Ask / Lots15.6900/ 5
- Open / Previous Close15.8700 / 16.1100
- Day Range
- 52 Week Range
- Volume29,692,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MARA |
|---|---|---|
| 09:32 ET | 790210 | 15.6609 |
| 09:33 ET | 482444 | 15.71 |
| 09:35 ET | 663809 | 15.575 |
| 09:37 ET | 326898 | 15.5772 |
| 09:39 ET | 313901 | 15.6 |
| 09:42 ET | 270755 | 15.62 |
| 09:44 ET | 693652 | 15.69 |
| 09:46 ET | 354809 | 15.72 |
| 09:48 ET | 270794 | 15.71 |
| 09:50 ET | 306958 | 15.5999 |
| 09:51 ET | 249730 | 15.53 |
| 09:53 ET | 501253 | 15.52 |
| 09:55 ET | 334816 | 15.4511 |
| 09:57 ET | 307485 | 15.49 |
| 10:00 ET | 428768 | 15.6207 |
| 10:02 ET | 261878 | 15.705 |
| 10:04 ET | 457669 | 15.7005 |
| 10:06 ET | 151083 | 15.73 |
| 10:08 ET | 253953 | 15.719 |
| 10:09 ET | 126273 | 15.685 |
| 10:11 ET | 139744 | 15.6588 |
| 10:13 ET | 141332 | 15.7576 |
| 10:15 ET | 230927 | 15.755 |
| 10:18 ET | 108333 | 15.73 |
| 10:20 ET | 154548 | 15.715 |
| 10:22 ET | 143732 | 15.69 |
| 10:24 ET | 152636 | 15.7 |
| 10:26 ET | 105720 | 15.7 |
| 10:27 ET | 158967 | 15.71 |
| 10:29 ET | 90351 | 15.69 |
| 10:31 ET | 108279 | 15.62 |
| 10:33 ET | 83037 | 15.6552 |
| 10:36 ET | 184799 | 15.625 |
| 10:38 ET | 195043 | 15.64 |
| 10:40 ET | 375867 | 15.72 |
| 10:42 ET | 309086 | 15.615 |
| 10:44 ET | 75061 | 15.6459 |
| 10:45 ET | 126116 | 15.6395 |
| 10:47 ET | 86456 | 15.61 |
| 10:49 ET | 95576 | 15.725 |
| 10:51 ET | 236256 | 15.825 |
| 10:54 ET | 170198 | 15.749 |
| 10:56 ET | 76970 | 15.765 |
| 10:58 ET | 84559 | 15.7321 |
| 11:00 ET | 108331 | 15.83 |
| 11:02 ET | 121782 | 15.805 |
| 11:03 ET | 118164 | 15.73 |
| 11:05 ET | 113062 | 15.64 |
| 11:07 ET | 92121 | 15.7591 |
| 11:09 ET | 69202 | 15.745 |
| 11:12 ET | 57002 | 15.7501 |
| 11:14 ET | 90254 | 15.7407 |
| 11:16 ET | 62601 | 15.76 |
| 11:18 ET | 49723 | 15.675 |
| 11:20 ET | 121654 | 15.62 |
| 11:21 ET | 112525 | 15.595 |
| 11:23 ET | 62703 | 15.56 |
| 11:25 ET | 148926 | 15.535 |
| 11:27 ET | 95599 | 15.5532 |
| 11:30 ET | 70409 | 15.535 |
| 11:32 ET | 102006 | 15.52 |
| 11:34 ET | 81015 | 15.555 |
| 11:36 ET | 89139 | 15.535 |
| 11:38 ET | 68020 | 15.5567 |
| 11:39 ET | 78157 | 15.5101 |
| 11:41 ET | 67811 | 15.52 |
| 11:43 ET | 230712 | 15.465 |
| 11:45 ET | 190272 | 15.45 |
| 11:48 ET | 89734 | 15.41 |
| 11:50 ET | 108382 | 15.415 |
| 11:52 ET | 151894 | 15.4069 |
| 11:54 ET | 134807 | 15.37 |
| 11:56 ET | 89510 | 15.36 |
| 11:57 ET | 123301 | 15.3709 |
| 11:59 ET | 118084 | 15.3589 |
| 12:01 ET | 71717 | 15.36 |
| 12:03 ET | 63536 | 15.3599 |
| 12:06 ET | 73476 | 15.35 |
| 12:08 ET | 115834 | 15.3205 |
| 12:10 ET | 67587 | 15.335 |
| 12:12 ET | 77973 | 15.33 |
| 12:14 ET | 36765 | 15.345 |
| 12:15 ET | 95318 | 15.345 |
| 12:17 ET | 70173 | 15.365 |
| 12:19 ET | 154043 | 15.38 |
| 12:21 ET | 80309 | 15.4363 |
| 12:24 ET | 212537 | 15.48 |
| 12:26 ET | 182819 | 15.5299 |
| 12:28 ET | 94981 | 15.55 |
| 12:30 ET | 80334 | 15.576 |
| 12:32 ET | 76618 | 15.6 |
| 12:33 ET | 116311 | 15.645 |
| 12:35 ET | 117977 | 15.7014 |
| 12:37 ET | 154204 | 15.7516 |
| 12:39 ET | 164812 | 15.775 |
| 12:42 ET | 164202 | 15.75 |
| 12:44 ET | 103090 | 15.73 |
| 12:46 ET | 143046 | 15.7706 |
| 12:48 ET | 100515 | 15.6827 |
| 12:50 ET | 89808 | 15.715 |
| 12:51 ET | 150756 | 15.77 |
| 12:53 ET | 81299 | 15.77 |
| 12:55 ET | 53601 | 15.77 |
| 12:57 ET | 45111 | 15.745 |
| 01:00 ET | 66349 | 15.73 |
| 01:02 ET | 61055 | 15.725 |
| 01:04 ET | 65860 | 15.725 |
| 01:06 ET | 99568 | 15.6801 |
| 01:08 ET | 91892 | 15.665 |
| 01:09 ET | 84967 | 15.655 |
| 01:11 ET | 41782 | 15.67 |
| 01:13 ET | 37427 | 15.685 |
| 01:15 ET | 80977 | 15.71 |
| 01:18 ET | 34018 | 15.7201 |
| 01:20 ET | 23911 | 15.72 |
| 01:22 ET | 218543 | 15.8069 |
| 01:24 ET | 149717 | 15.8684 |
| 01:26 ET | 337337 | 15.84 |
| 01:27 ET | 72190 | 15.85 |
| 01:29 ET | 80010 | 15.81 |
| 01:31 ET | 93680 | 15.8122 |
| 01:33 ET | 38662 | 15.825 |
| 01:36 ET | 51668 | 15.815 |
| 01:38 ET | 75883 | 15.825 |
| 01:40 ET | 77165 | 15.86 |
| 01:42 ET | 29164 | 15.8705 |
| 01:44 ET | 32193 | 15.8508 |
| 01:45 ET | 64501 | 15.815 |
| 01:47 ET | 37078 | 15.825 |
| 01:49 ET | 54566 | 15.8 |
| 01:51 ET | 64854 | 15.8 |
| 01:54 ET | 30967 | 15.805 |
| 01:56 ET | 51216 | 15.805 |
| 01:58 ET | 109696 | 15.8199 |
| 02:00 ET | 36731 | 15.805 |
| 02:02 ET | 36454 | 15.825 |
| 02:03 ET | 25220 | 15.815 |
| 02:05 ET | 87810 | 15.775 |
| 02:07 ET | 37350 | 15.805 |
| 02:09 ET | 34394 | 15.805 |
| 02:12 ET | 42153 | 15.7673 |
| 02:14 ET | 60922 | 15.765 |
| 02:16 ET | 59127 | 15.7822 |
| 02:18 ET | 23611 | 15.7657 |
| 02:20 ET | 36878 | 15.74 |
| 02:21 ET | 41992 | 15.77 |
| 02:23 ET | 113796 | 15.815 |
| 02:25 ET | 25844 | 15.805 |
| 02:27 ET | 107983 | 15.82 |
| 02:30 ET | 51947 | 15.8 |
| 02:32 ET | 56495 | 15.755 |
| 02:34 ET | 55898 | 15.8155 |
| 02:36 ET | 33907 | 15.8168 |
| 02:38 ET | 83956 | 15.8119 |
| 02:39 ET | 25122 | 15.81 |
| 02:41 ET | 50559 | 15.815 |
| 02:43 ET | 52054 | 15.8056 |
| 02:45 ET | 111947 | 15.74 |
| 02:48 ET | 48001 | 15.775 |
| 02:50 ET | 51325 | 15.78 |
| 02:52 ET | 40674 | 15.755 |
| 02:54 ET | 149731 | 15.705 |
| 02:56 ET | 46618 | 15.69 |
| 02:57 ET | 41549 | 15.695 |
| 02:59 ET | 178466 | 15.66 |
| 03:01 ET | 158747 | 15.65 |
| 03:03 ET | 61779 | 15.6218 |
| 03:06 ET | 56534 | 15.625 |
| 03:08 ET | 49787 | 15.62 |
| 03:10 ET | 46233 | 15.625 |
| 03:12 ET | 98092 | 15.605 |
| 03:14 ET | 59417 | 15.605 |
| 03:15 ET | 81661 | 15.575 |
| 03:17 ET | 34478 | 15.585 |
| 03:19 ET | 55896 | 15.61 |
| 03:21 ET | 72201 | 15.595 |
| 03:24 ET | 32878 | 15.585 |
| 03:26 ET | 46621 | 15.64 |
| 03:28 ET | 46976 | 15.6156 |
| 03:30 ET | 104073 | 15.585 |
| 03:32 ET | 59464 | 15.5801 |
| 03:33 ET | 66239 | 15.565 |
| 03:35 ET | 65917 | 15.535 |
| 03:37 ET | 133238 | 15.495 |
| 03:39 ET | 126801 | 15.495 |
| 03:42 ET | 114819 | 15.5395 |
| 03:44 ET | 123683 | 15.565 |
| 03:46 ET | 123027 | 15.555 |
| 03:48 ET | 86191 | 15.555 |
| 03:50 ET | 52480 | 15.54 |
| 03:51 ET | 117303 | 15.515 |
| 03:53 ET | 130194 | 15.51 |
| 03:55 ET | 205138 | 15.495 |
| 03:57 ET | 375410 | 15.505 |
| 04:00 ET | 1243315 | 15.5 |
Today
Oct 16, 2024
DJ S&P 500 Futures Rise In Premarket Trading; JB Hunt Transport, Trump Media & Tech Lead, from 7:30AM ET on Wednesday Oct 16, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
MARA Announces Access to $200M Line of Credit, from 5:24PM ET on Tuesday Oct 15, 2024 by Dow Jones
5:24PM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
DJ Bitcoin's Jump Is Boosting MicroStrategy and Other Crypto Stocks. Be Careful. -- Barrons.com, from 1:43PM ET on Monday Oct 14, 2024 by Dow Jones
1:43PM ET on Monday Oct 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MARA Holdings Inc | 4.7B | 8.9x | --- |
Cohen & Steers Inc | 5.0B | 36.6x | +1.64% |
Main Street Capital Corp | 4.4B | 9.4x | +13.35% |
AllianceBernstein Holding LP | 4.2B | 10.4x | -1.35% |
Golub Capital BDC Inc | 4.0B | 9.1x | +2.51% |
Moelis & Co | 5.0B | 123.5x | --- |
Company Information
MARA Holdings Inc, formerly Marathon Digital Holdings, Inc. is a digital asset compute that develops and deploys technologies. The Company’s digital asset compute portfolio spans multiple states and countries. It manages large grid-connected deployments that reduce energy waste and inefficiencies, as well as small, dispersed deployments that transform stranded or wasted energy resources into more productive and sustainable assets. Its technologies include 2PIC by MARA, MARAFW, MARA SLIPSTREAM, ANDURO, and ALYS. The Company’s 2PIC by MARA is a next generation of immersion cooling technology. MARATools provides a streamlined process for firmware installation, configuration, and management of ASICs. Anduro is a multi-sidechain platform on bitcoin. ALYS is a bitcoin sidechain where builders can use Ethereum smart contracts. The Company’s digital asset compute portfolio approximately 265,000 operational miners.
Contact Information
- Headquarters
- 1180 N. Town Center Drive, Suite 100LAS VEGAS, NV, United States 89144
- Phone
- 800-804-1690
- Fax
- 703-997-7320
Executives
- Chairman of the Board, Chief Executive Officer
- Frederick Thiel
- Chief Financial Officer
- Salman Khan
- Chief Operating Officer
- James Crawford
- Chief Technology Officer
- Ashu Swami
- Chief Accounting Officer
- John Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 8.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
