Matthews International CorpNASDAQ:MATW
- LAST PRICE30.8400
- TODAY'S CHANGE (%)5.3500 (20.9886%)
- Bid / Lots25.1200/ 1
- Ask / Lots34.7000/ 1
- Open / Previous Close29.7500 / 25.4900
- Day Range
- 52 Week Range
- Volume598,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MATW |
|---|---|---|
| 09:32 ET | 14509 | 29.505 |
| 09:33 ET | 10325 | 29.05 |
| 09:35 ET | 15904 | 28.875 |
| 09:37 ET | 650 | 28.6542 |
| 09:39 ET | 23602 | 30.455 |
| 09:42 ET | 2984 | 30.445 |
| 09:44 ET | 636 | 30.4132 |
| 09:46 ET | 4621 | 30.83 |
| 09:48 ET | 4524 | 31.22 |
| 09:50 ET | 573 | 31.25 |
| 09:51 ET | 1968 | 31.105 |
| 09:53 ET | 366 | 31.08 |
| 09:55 ET | 975 | 31.085 |
| 09:57 ET | 1883 | 31.145 |
| 10:00 ET | 1050 | 31.18 |
| 10:02 ET | 1261 | 31.245 |
| 10:04 ET | 900 | 31.375 |
| 10:06 ET | 1090 | 31.28 |
| 10:08 ET | 2829 | 31.1772 |
| 10:09 ET | 2606 | 30.89 |
| 10:11 ET | 7330 | 30.05 |
| 10:13 ET | 6195 | 29.5813 |
| 10:15 ET | 1543 | 29.99 |
| 10:18 ET | 1700 | 29.785 |
| 10:20 ET | 1480 | 29.59 |
| 10:22 ET | 224 | 29.51 |
| 10:24 ET | 600 | 29.39 |
| 10:26 ET | 2393 | 29.0806 |
| 10:27 ET | 15083 | 29.395 |
| 10:29 ET | 2200 | 29.735 |
| 10:31 ET | 831 | 29.9824 |
| 10:33 ET | 2517 | 30.025 |
| 10:36 ET | 3927 | 29.9 |
| 10:38 ET | 250 | 29.9124 |
| 10:40 ET | 882 | 30.01 |
| 10:42 ET | 600 | 30.27 |
| 10:44 ET | 730 | 29.78 |
| 10:45 ET | 900 | 29.82 |
| 10:47 ET | 400 | 29.805 |
| 10:49 ET | 100 | 29.85 |
| 10:51 ET | 2033 | 30.31 |
| 10:54 ET | 1000 | 30.36 |
| 10:56 ET | 1865 | 30.33 |
| 10:58 ET | 1810 | 30.18 |
| 11:02 ET | 1239 | 30.29 |
| 11:03 ET | 1120 | 30.26 |
| 11:05 ET | 863 | 30.265 |
| 11:07 ET | 4234 | 30.331 |
| 11:09 ET | 2700 | 30.35 |
| 11:12 ET | 800 | 30.35 |
| 11:14 ET | 1100 | 30.3 |
| 11:18 ET | 1437 | 30.16 |
| 11:20 ET | 200 | 30.16 |
| 11:21 ET | 1231 | 30.015 |
| 11:23 ET | 900 | 30.2412 |
| 11:25 ET | 2131 | 30.265 |
| 11:27 ET | 3728 | 30.1801 |
| 11:30 ET | 100 | 30.21 |
| 11:32 ET | 1100 | 30.275 |
| 11:34 ET | 200 | 30.28 |
| 11:36 ET | 480 | 30.32 |
| 11:38 ET | 1710 | 30.44 |
| 11:39 ET | 200 | 30.39 |
| 11:41 ET | 400 | 30.32 |
| 11:43 ET | 200 | 30.32 |
| 11:45 ET | 300 | 30.29 |
| 11:48 ET | 900 | 30.165 |
| 11:50 ET | 300 | 30.16 |
| 11:52 ET | 100 | 30.16 |
| 11:54 ET | 410 | 30.155 |
| 11:56 ET | 3202 | 30.066 |
| 11:57 ET | 1580 | 30.04 |
| 11:59 ET | 1500 | 30.015 |
| 12:01 ET | 1300 | 30.12 |
| 12:03 ET | 700 | 30.09 |
| 12:06 ET | 100 | 30.12 |
| 12:08 ET | 400 | 30.071 |
| 12:12 ET | 705 | 30.12 |
| 12:14 ET | 1041 | 30.245 |
| 12:15 ET | 1304 | 30.155 |
| 12:17 ET | 200 | 30.11 |
| 12:19 ET | 671 | 30.31 |
| 12:21 ET | 1684 | 30.31 |
| 12:24 ET | 200 | 30.4899 |
| 12:26 ET | 414 | 30.32 |
| 12:28 ET | 300 | 30.4 |
| 12:30 ET | 800 | 30.29 |
| 12:32 ET | 480 | 30.325 |
| 12:33 ET | 400 | 30.375 |
| 12:35 ET | 963 | 30.235 |
| 12:39 ET | 914 | 30.36 |
| 12:42 ET | 1940 | 30.41 |
| 12:44 ET | 1600 | 30.39 |
| 12:46 ET | 1500 | 30.395 |
| 12:48 ET | 16608 | 30.53 |
| 12:50 ET | 1300 | 30.4201 |
| 12:51 ET | 500 | 30.35 |
| 12:53 ET | 200 | 30.425 |
| 12:55 ET | 1000 | 30.37 |
| 12:57 ET | 600 | 30.32 |
| 01:00 ET | 700 | 30.28 |
| 01:02 ET | 325 | 30.221 |
| 01:04 ET | 1800 | 30.37 |
| 01:06 ET | 540 | 30.43 |
| 01:08 ET | 200 | 30.43 |
| 01:09 ET | 300 | 30.425 |
| 01:11 ET | 300 | 30.425 |
| 01:13 ET | 1543 | 30.4 |
| 01:15 ET | 300 | 30.4 |
| 01:18 ET | 1200 | 30.42 |
| 01:22 ET | 500 | 30.385 |
| 01:24 ET | 400 | 30.4 |
| 01:26 ET | 1123 | 30.3 |
| 01:27 ET | 700 | 30.34 |
| 01:29 ET | 1400 | 30.345 |
| 01:31 ET | 515 | 30.33 |
| 01:33 ET | 500 | 30.29 |
| 01:36 ET | 753 | 30.37 |
| 01:38 ET | 200 | 30.34 |
| 01:40 ET | 400 | 30.35 |
| 01:42 ET | 500 | 30.362 |
| 01:45 ET | 700 | 30.27 |
| 01:49 ET | 371 | 30.39 |
| 01:51 ET | 300 | 30.28 |
| 01:54 ET | 500 | 30.31 |
| 01:56 ET | 100 | 30.29 |
| 01:58 ET | 100 | 30.27 |
| 02:00 ET | 400 | 30.3 |
| 02:02 ET | 1549 | 30.255 |
| 02:03 ET | 500 | 30.2 |
| 02:05 ET | 500 | 30.305 |
| 02:07 ET | 800 | 30.25 |
| 02:12 ET | 300 | 30.255 |
| 02:14 ET | 720 | 30.35 |
| 02:16 ET | 500 | 30.35 |
| 02:18 ET | 500 | 30.56 |
| 02:20 ET | 1100 | 30.545 |
| 02:21 ET | 100 | 30.55 |
| 02:23 ET | 200 | 30.56 |
| 02:25 ET | 800 | 30.59 |
| 02:27 ET | 1500 | 30.62 |
| 02:32 ET | 1004 | 30.61 |
| 02:34 ET | 1200 | 30.66 |
| 02:36 ET | 1500 | 30.61 |
| 02:38 ET | 100 | 30.61 |
| 02:41 ET | 1294 | 30.66 |
| 02:43 ET | 500 | 30.61 |
| 02:45 ET | 5215 | 30.52 |
| 02:50 ET | 225 | 30.48 |
| 02:52 ET | 2246 | 30.62 |
| 02:54 ET | 800 | 30.56 |
| 02:57 ET | 600 | 30.61 |
| 02:59 ET | 100 | 30.635 |
| 03:01 ET | 2610 | 30.825 |
| 03:03 ET | 757 | 30.78 |
| 03:06 ET | 1800 | 30.8 |
| 03:08 ET | 800 | 30.71 |
| 03:10 ET | 852 | 30.6377 |
| 03:12 ET | 1100 | 30.54 |
| 03:15 ET | 1100 | 30.6 |
| 03:17 ET | 900 | 30.55 |
| 03:19 ET | 300 | 30.55 |
| 03:21 ET | 2046 | 30.6 |
| 03:24 ET | 2100 | 30.66 |
| 03:28 ET | 2160 | 30.8 |
| 03:30 ET | 2000 | 30.7205 |
| 03:32 ET | 1500 | 30.7379 |
| 03:35 ET | 1628 | 30.74 |
| 03:37 ET | 2061 | 30.675 |
| 03:39 ET | 400 | 30.75 |
| 03:42 ET | 2350 | 30.78 |
| 03:44 ET | 100 | 30.82 |
| 03:46 ET | 500 | 30.79 |
| 03:48 ET | 2443 | 30.8082 |
| 03:50 ET | 6663 | 30.71 |
| 03:51 ET | 2762 | 30.735 |
| 03:53 ET | 2709 | 30.78 |
| 03:55 ET | 1335 | 30.735 |
| 03:57 ET | 5426 | 30.77 |
| 04:00 ET | 61626 | 30.84 |
Yesterday
DJ Stocks to Watch: Gap, Intuit, Matthews International, from 6:28PM ET on Thursday Nov 21, 2024 by Dow Jones
6:28PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Matthews International Shares Jump After 4Q Results, from 5:33PM ET on Thursday Nov 21, 2024 by Dow Jones
5:33PM ET on Thursday Nov 21, 2024 by Dow JonesMatthews International Reports Results for Fourth Quarter and Fiscal Year Ended September 30, 2024, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Matthews International 4Q Loss/Shr $2.21 >MATW, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Matthews International Up Over 7%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk, from 2:09PM ET on Thursday Nov 21, 2024 by Dow Jones
2:09PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matthews International Corp | 779.9M | 37.2x | -17.92% |
NU Skin Enterprises Inc | 362.9M | -3.5x | -39.68% |
Edgewell Personal Care Co | 1.7B | 18.3x | --- |
Interparfums Inc | 4.2B | 28.7x | +22.72% |
Oil-Dri Corporation of America | 507.7M | 16.8x | +20.33% |
Olaplex Holdings Inc | 1.3B | 32.6x | --- |
Company Information
Matthews International Corporation is a global provider of memorialization products, industrial technologies, and brand solutions. The Company operates through three segments: Memorialization, Industrial Technologies and SGK Brand Solutions. The Memorialization segment consists primarily of bronze and granite memorials and other memorialization products, caskets, cremation-related products, and cremation and incineration equipment primarily for the cemetery and funeral home industries. The Industrial technologies segment includes the design, manufacturing, service and distribution of high-tech custom energy storage solutions, product identification and warehouse automation technologies and solutions. The SGK Brand Solutions segment consists of brand management, pre-media services, printing plates and cylinders, imaging services, digital asset management, merchandising display systems, and marketing and design services primarily for the consumer goods and retail industries.
Contact Information
- Headquarters
- Two Northshore CenterPITTSBURGH, PA, United States 15212-5851
- Phone
- 412-442-8200
- Fax
- 412-442-8290
Executives
- Independent Chairman of the Board
- Alvaro Garcia-Tunon
- President, Chief Executive Officer, Director
- Joseph Bartolacci
- Chief Financial Officer, Secretary
- Steven Nicola
- Group President - Memorialization
- Steven Gackenbach
- President - SGK Brand Solutions
- Gary Kohl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $779.9M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 30.6M |
Dividend Yield | 3.24% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.06 |
EPS | $0.83 |
Book Value | $17.25 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 3.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
