Mediaalpha IncNYSE:MAX
- LAST PRICE12.1400
- TODAY'S CHANGE (%)0.4300 (3.6721%)
- Bid / Lots11.9000/ 1
- Ask / Lots13.5000/ 1
- Open / Previous Close11.7000 / 11.7100
- Day Range
- 52 Week Range
- Volume939,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAX |
|---|---|---|
| 09:32 ET | 7385 | 11.78 |
| 09:33 ET | 1645 | 11.68 |
| 09:35 ET | 600 | 11.8 |
| 09:37 ET | 1000 | 11.895 |
| 09:39 ET | 2500 | 11.9396 |
| 09:42 ET | 3700 | 12.0385 |
| 09:44 ET | 2742 | 12.05 |
| 09:46 ET | 1608 | 12 |
| 09:48 ET | 3200 | 12.04 |
| 09:50 ET | 1500 | 12.06 |
| 09:51 ET | 7783 | 12.05 |
| 09:53 ET | 1340 | 12.07 |
| 09:55 ET | 1100 | 12.055 |
| 09:57 ET | 6809 | 12.045 |
| 10:00 ET | 500 | 12.045 |
| 10:02 ET | 400 | 12.045 |
| 10:04 ET | 1285 | 12.02 |
| 10:06 ET | 2530 | 11.94 |
| 10:08 ET | 1150 | 11.94 |
| 10:09 ET | 950 | 11.925 |
| 10:11 ET | 600 | 11.925 |
| 10:13 ET | 1304 | 11.88 |
| 10:15 ET | 4075 | 11.94 |
| 10:18 ET | 100 | 11.915 |
| 10:20 ET | 510 | 11.915 |
| 10:24 ET | 600 | 11.93 |
| 10:26 ET | 2727 | 11.895 |
| 10:27 ET | 600 | 11.916 |
| 10:29 ET | 3501 | 11.935 |
| 10:31 ET | 1075 | 11.936 |
| 10:33 ET | 2100 | 11.94 |
| 10:36 ET | 3954 | 11.97 |
| 10:38 ET | 1835 | 11.985 |
| 10:40 ET | 2685 | 11.98 |
| 10:42 ET | 5375 | 11.98 |
| 10:44 ET | 1000 | 11.95 |
| 10:45 ET | 3080 | 11.92 |
| 10:47 ET | 1400 | 11.925 |
| 10:49 ET | 700 | 11.92 |
| 10:51 ET | 600 | 11.91 |
| 10:54 ET | 1831 | 11.95 |
| 10:56 ET | 217 | 11.95 |
| 10:58 ET | 404 | 11.983 |
| 11:00 ET | 1427 | 11.97 |
| 11:02 ET | 3206 | 11.975 |
| 11:03 ET | 1100 | 11.97 |
| 11:05 ET | 1588 | 11.96 |
| 11:07 ET | 313 | 11.96 |
| 11:09 ET | 600 | 11.96 |
| 11:12 ET | 300 | 11.964 |
| 11:14 ET | 500 | 11.955 |
| 11:16 ET | 500 | 11.97 |
| 11:18 ET | 1960 | 11.985 |
| 11:20 ET | 100 | 12 |
| 11:21 ET | 3854 | 12.02 |
| 11:23 ET | 600 | 12.02 |
| 11:25 ET | 1225 | 12.02 |
| 11:27 ET | 2360 | 12.025 |
| 11:30 ET | 2100 | 12.025 |
| 11:32 ET | 1524 | 12.07 |
| 11:34 ET | 1629 | 12.07 |
| 11:36 ET | 4392 | 12.165 |
| 11:38 ET | 2265 | 12.155 |
| 11:39 ET | 3047 | 12.1741 |
| 11:41 ET | 472 | 12.155 |
| 11:43 ET | 1186 | 12.135 |
| 11:45 ET | 1169 | 12.14 |
| 11:48 ET | 1100 | 12.145 |
| 11:50 ET | 600 | 12.145 |
| 11:52 ET | 1952 | 12.15 |
| 11:54 ET | 5923 | 12.185 |
| 11:56 ET | 3187 | 12.21 |
| 11:57 ET | 2745 | 12.225 |
| 11:59 ET | 12935 | 12.25 |
| 12:01 ET | 2313 | 12.32 |
| 12:03 ET | 400 | 12.29 |
| 12:06 ET | 4693 | 12.35 |
| 12:08 ET | 2832 | 12.3 |
| 12:10 ET | 650 | 12.29 |
| 12:12 ET | 1843 | 12.3 |
| 12:14 ET | 500 | 12.3025 |
| 12:15 ET | 1426 | 12.25 |
| 12:17 ET | 426 | 12.245 |
| 12:19 ET | 3337 | 12.18 |
| 12:21 ET | 300 | 12.195 |
| 12:24 ET | 2100 | 12.195 |
| 12:26 ET | 1700 | 12.195 |
| 12:28 ET | 100 | 12.195 |
| 12:30 ET | 1719 | 12.22 |
| 12:32 ET | 2004 | 12.17 |
| 12:33 ET | 1100 | 12.19 |
| 12:35 ET | 100 | 12.19 |
| 12:37 ET | 2300 | 12.185 |
| 12:39 ET | 2377 | 12.1952 |
| 12:42 ET | 5051 | 12.18 |
| 12:44 ET | 1127 | 12.18 |
| 12:46 ET | 500 | 12.185 |
| 12:48 ET | 1514 | 12.185 |
| 12:50 ET | 1500 | 12.18 |
| 12:51 ET | 3658 | 12.15 |
| 12:53 ET | 100 | 12.15 |
| 12:55 ET | 1015 | 12.15 |
| 12:57 ET | 1596 | 12.16 |
| 01:00 ET | 300 | 12.16 |
| 01:02 ET | 900 | 12.15 |
| 01:04 ET | 3765 | 12.1 |
| 01:06 ET | 3208 | 12.1 |
| 01:08 ET | 2496 | 12.085 |
| 01:09 ET | 1843 | 12.07 |
| 01:11 ET | 200 | 12.07 |
| 01:15 ET | 200 | 12.065 |
| 01:20 ET | 1247 | 12.05 |
| 01:22 ET | 300 | 12.03 |
| 01:24 ET | 1474 | 12.025 |
| 01:26 ET | 785 | 12.02 |
| 01:27 ET | 2964 | 12.02 |
| 01:29 ET | 1535 | 12.03 |
| 01:31 ET | 1302 | 12.02 |
| 01:33 ET | 1045 | 12.025 |
| 01:36 ET | 400 | 12.025 |
| 01:38 ET | 600 | 12.02 |
| 01:40 ET | 2286 | 12.02 |
| 01:42 ET | 200 | 12.02 |
| 01:44 ET | 5589 | 12.02 |
| 01:45 ET | 100 | 12.01 |
| 01:47 ET | 300 | 12.01 |
| 01:49 ET | 1325 | 11.99 |
| 01:54 ET | 503 | 11.9759 |
| 01:56 ET | 200 | 11.98 |
| 01:58 ET | 600 | 12 |
| 02:00 ET | 11656 | 12.03 |
| 02:02 ET | 2732 | 12.055 |
| 02:03 ET | 2405 | 12.05 |
| 02:05 ET | 6233 | 12.06 |
| 02:07 ET | 100 | 12.06 |
| 02:09 ET | 100 | 12.06 |
| 02:12 ET | 1806 | 12.06 |
| 02:14 ET | 500 | 12.06 |
| 02:16 ET | 6731 | 12.03 |
| 02:18 ET | 300 | 12.025 |
| 02:20 ET | 2001 | 12.03 |
| 02:21 ET | 800 | 12.025 |
| 02:23 ET | 500 | 12.02 |
| 02:25 ET | 930 | 12 |
| 02:27 ET | 1497 | 12 |
| 02:30 ET | 700 | 12 |
| 02:32 ET | 700 | 12 |
| 02:34 ET | 400 | 12 |
| 02:36 ET | 100 | 12 |
| 02:38 ET | 499 | 12 |
| 02:39 ET | 337 | 11.99 |
| 02:41 ET | 7026 | 11.966 |
| 02:43 ET | 1007 | 11.965 |
| 02:45 ET | 2137 | 11.97 |
| 02:48 ET | 300 | 11.99 |
| 02:50 ET | 5798 | 12.025 |
| 02:52 ET | 37600 | 12.06 |
| 02:54 ET | 1285 | 12.06 |
| 02:56 ET | 2810 | 12.055 |
| 02:57 ET | 4892 | 12.1523 |
| 02:59 ET | 935 | 12.22 |
| 03:01 ET | 1007 | 12.21 |
| 03:03 ET | 1118 | 12.251 |
| 03:06 ET | 3047 | 12.21 |
| 03:08 ET | 3007 | 12.27 |
| 03:10 ET | 1001 | 12.245 |
| 03:12 ET | 3499 | 12.276 |
| 03:15 ET | 425 | 12.3 |
| 03:17 ET | 4855 | 12.225 |
| 03:19 ET | 520 | 12.22 |
| 03:21 ET | 1600 | 12.215 |
| 03:24 ET | 10102 | 12.12 |
| 03:26 ET | 2167 | 12.13 |
| 03:28 ET | 3826 | 12.155 |
| 03:30 ET | 552 | 12.155 |
| 03:32 ET | 2105 | 12.14 |
| 03:33 ET | 1557 | 12.13 |
| 03:35 ET | 1000 | 12.13 |
| 03:37 ET | 1105 | 12.13 |
| 03:39 ET | 2003 | 12.13 |
| 03:42 ET | 6951 | 12.155 |
| 03:44 ET | 2114 | 12.16 |
| 03:46 ET | 4536 | 12.15 |
| 03:48 ET | 8112 | 12.12 |
| 03:50 ET | 7785 | 12.1 |
| 03:51 ET | 8395 | 12.115 |
| 03:53 ET | 11222 | 12.115 |
| 03:55 ET | 5401 | 12.095 |
| 03:57 ET | 98867 | 12.115 |
| 04:00 ET | 139924 | 12.14 |
Yesterday
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX), from 7:05AM ET on Saturday Nov 09, 2024 by Dow Jones
7:05AM ET on Saturday Nov 09, 2024 by Dow Jones
Nov 8, 2024
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations, from 7:04PM ET on Friday Nov 08, 2024 by Dow Jones
7:04PM ET on Friday Nov 08, 2024 by Dow JonesMAX INVESTIGATION ALERT: Robbins Geller Rudman & Dowd LLP Announces Investigation into MediaAlpha, Inc. and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm, from 12:37PM ET on Friday Nov 08, 2024 by Dow Jones
12:37PM ET on Friday Nov 08, 2024 by Dow JonesMediaAlpha Inc. Investigated for Securities Fraud; Block & Leviton Encourages Investors Who Have Lost Money to Contact the Firm, from 9:52AM ET on Friday Nov 08, 2024 by Dow Jones
9:52AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Kirby McInerney LLP Announces Investigation of Shareholder Claims Against MediaAlpha, Inc. (MAX), from 4:59PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:59PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaalpha Inc | 809.3M | 72.6x | --- |
SecureWorks Corp | 744.0M | -9.9x | --- |
Yext Inc | 991.4M | -147.1x | --- |
Fiverr International Ltd | 1.0B | 119.0x | --- |
Adeia Inc | 1.3B | 26.9x | --- |
Liquidity Services Inc | 751.7M | 39.1x | --- |
Company Information
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.
Contact Information
- Headquarters
- 700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
- Phone
- 619-393-9368
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathy Vrabeck
- President, Chief Executive Officer, Co-Founder, Director
- Steven Yi
- Co-Founder, Chief Technology Officer, Director
- Eugene Nonko
- Chief Financial Officer, Treasurer
- Patrick Thompson
- General Counsel, Secretary
- Jeffrey Coyne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $809.3M |
|---|---|
Revenue (TTM) | $681.2M |
Shares Outstanding | 66.7M |
Mediaalpha Inc does not pay a dividend. | |
Beta | 1.11 |
EPS | $0.17 |
Book Value | $-0.16 |
P/E Ratio | 72.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 44.1x |
Operating Margin | 3.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
