Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MBI |
---|---|---|
09:32 ET | 2894 | 5.56 |
09:34 ET | 1394 | 5.51 |
09:36 ET | 2500 | 5.64 |
09:38 ET | 1540 | 5.58 |
09:39 ET | 100 | 5.58 |
09:41 ET | 13415 | 5.56 |
09:43 ET | 5700 | 5.565 |
09:45 ET | 300 | 5.555 |
09:50 ET | 688 | 5.52 |
09:52 ET | 100 | 5.52 |
09:54 ET | 100 | 5.53 |
10:06 ET | 100 | 5.535 |
10:08 ET | 5271 | 5.52 |
10:10 ET | 300 | 5.515 |
10:12 ET | 300 | 5.52 |
10:14 ET | 200 | 5.52 |
10:15 ET | 750 | 5.53 |
10:17 ET | 442 | 5.51 |
10:19 ET | 377 | 5.51 |
10:26 ET | 2650 | 5.55 |
10:30 ET | 1000 | 5.53 |
10:32 ET | 521 | 5.53 |
10:33 ET | 400 | 5.53 |
10:35 ET | 100 | 5.53 |
10:37 ET | 1200 | 5.535 |
10:39 ET | 600 | 5.54 |
10:42 ET | 200 | 5.53 |
10:44 ET | 100 | 5.52 |
10:48 ET | 200 | 5.52 |
10:53 ET | 3542 | 5.5101 |
10:55 ET | 500 | 5.51 |
10:57 ET | 11700 | 5.495 |
11:00 ET | 200 | 5.485 |
11:02 ET | 6856 | 5.51 |
11:04 ET | 100 | 5.51 |
11:08 ET | 418 | 5.5004 |
11:09 ET | 300 | 5.5 |
11:11 ET | 200 | 5.5 |
11:18 ET | 893 | 5.505 |
11:20 ET | 500 | 5.505 |
11:22 ET | 300 | 5.53 |
11:24 ET | 200 | 5.52 |
11:26 ET | 300 | 5.52 |
11:29 ET | 500 | 5.53 |
11:31 ET | 100 | 5.52 |
11:44 ET | 674 | 5.51 |
11:49 ET | 133 | 5.51 |
11:51 ET | 500 | 5.51 |
11:56 ET | 100 | 5.5 |
11:58 ET | 300 | 5.495 |
12:00 ET | 300 | 5.51 |
12:02 ET | 100 | 5.51 |
12:09 ET | 100 | 5.5 |
12:20 ET | 200 | 5.495 |
12:27 ET | 1063 | 5.49 |
12:38 ET | 508 | 5.49 |
12:39 ET | 100 | 5.4901 |
12:48 ET | 1899 | 5.49 |
12:52 ET | 222 | 5.49 |
12:54 ET | 200 | 5.485 |
12:56 ET | 100 | 5.47 |
12:57 ET | 544 | 5.45 |
12:59 ET | 100 | 5.45 |
01:01 ET | 1000 | 5.45 |
01:03 ET | 838 | 5.46 |
01:06 ET | 300 | 5.45 |
01:08 ET | 500 | 5.46 |
01:10 ET | 300 | 5.46 |
01:12 ET | 200 | 5.46 |
01:14 ET | 800 | 5.465 |
01:15 ET | 5419 | 5.46 |
01:17 ET | 3791 | 5.4699 |
01:21 ET | 1926 | 5.47 |
01:24 ET | 200 | 5.47 |
01:26 ET | 300 | 5.47 |
01:28 ET | 1107 | 5.48 |
01:32 ET | 513 | 5.46 |
01:33 ET | 300 | 5.46 |
01:35 ET | 700 | 5.45 |
01:37 ET | 100 | 5.45 |
01:44 ET | 462 | 5.4524 |
01:46 ET | 552 | 5.44 |
01:48 ET | 100 | 5.44 |
01:51 ET | 259 | 5.44 |
02:00 ET | 2049 | 5.45 |
02:04 ET | 200 | 5.44 |
02:06 ET | 800 | 5.46 |
02:08 ET | 200 | 5.45 |
02:09 ET | 100 | 5.445 |
02:11 ET | 100 | 5.44 |
02:13 ET | 374 | 5.44 |
02:15 ET | 13984 | 5.41 |
02:18 ET | 10636 | 5.45 |
02:20 ET | 100 | 5.45 |
02:24 ET | 800 | 5.45 |
02:26 ET | 9395 | 5.43 |
02:27 ET | 100 | 5.42 |
02:29 ET | 401 | 5.43 |
02:31 ET | 1388 | 5.42 |
02:33 ET | 300 | 5.42 |
02:36 ET | 400 | 5.42 |
02:38 ET | 800 | 5.4295 |
02:40 ET | 500 | 5.425 |
02:42 ET | 3710 | 5.43 |
02:44 ET | 100 | 5.44 |
02:45 ET | 994 | 5.43 |
02:47 ET | 749 | 5.44 |
02:49 ET | 300 | 5.42 |
02:51 ET | 300 | 5.43 |
02:54 ET | 500 | 5.42 |
02:56 ET | 1526 | 5.42 |
02:58 ET | 300 | 5.42 |
03:00 ET | 400 | 5.415 |
03:02 ET | 700 | 5.415 |
03:03 ET | 800 | 5.41 |
03:05 ET | 901 | 5.415 |
03:07 ET | 700 | 5.42 |
03:09 ET | 700 | 5.41 |
03:12 ET | 100 | 5.415 |
03:14 ET | 757 | 5.41 |
03:16 ET | 300 | 5.42 |
03:18 ET | 600 | 5.415 |
03:20 ET | 600 | 5.415 |
03:21 ET | 1875 | 5.42 |
03:23 ET | 300 | 5.42 |
03:25 ET | 928 | 5.415 |
03:27 ET | 800 | 5.425 |
03:30 ET | 518 | 5.42 |
03:32 ET | 1301 | 5.42 |
03:34 ET | 1112 | 5.395 |
03:36 ET | 2400 | 5.42 |
03:38 ET | 500 | 5.42 |
03:39 ET | 200 | 5.42 |
03:41 ET | 2021 | 5.4412 |
03:43 ET | 1102 | 5.46 |
03:45 ET | 326 | 5.47 |
03:48 ET | 1002 | 5.4525 |
03:50 ET | 300 | 5.46 |
03:52 ET | 3941 | 5.47 |
03:54 ET | 1533 | 5.47 |
03:56 ET | 1915 | 5.47 |
03:57 ET | 1828 | 5.47 |
03:59 ET | 5245 | 5.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MBIA Inc | 281.5M | -0.5x | --- |
Westaim Corp | 379.5M | 3.6x | +62.20% |
MS&AD Insurance Group Holdings Inc | 35.8B | 0.0x | --- |
Roadzen Inc | 151.9M | -2.2x | --- |
Kingsway Financial Services Inc | 230.1M | -44.5x | --- |
ACMAT Corp | 25.0M | 25.8x | -5.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $281.5M |
---|---|
Revenue (TTM) | $16.0M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-10.31 |
Book Value | $-32.38 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 17.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,725.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.