Stocks Overview

LAST PRICE
5.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.0000/ 50
Ask / Lots
6.1200/ 4
Open / Previous Close
0.0000 / 5.5200
Day Range
---
52 Week Range
Low 5.1000
High 14.3700
Volume
5
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 5.69
Time	Volume	MBI
09:32 ET	6440	5.69
09:39 ET	250	5.5899
09:41 ET	100	5.56
09:43 ET	18771	5.555
09:56 ET	13349	5.51
09:59 ET	1598	5.5
10:01 ET	12312	5.48
10:03 ET	100	5.475
10:06 ET	709	5.44
10:08 ET	499	5.43
10:10 ET	1050	5.44
10:12 ET	100	5.4385
10:14 ET	428	5.41
10:15 ET	200	5.4
10:17 ET	100	5.4
10:19 ET	700	5.4
10:21 ET	100	5.4
10:24 ET	400	5.39
10:28 ET	4897	5.42
10:32 ET	852	5.41
10:33 ET	5415	5.43
10:35 ET	19452	5.37
10:37 ET	946	5.36
10:39 ET	100	5.34
10:42 ET	4389	5.34
10:44 ET	1595	5.34
10:46 ET	758	5.32
10:50 ET	158	5.32
10:51 ET	250	5.32
10:53 ET	500	5.32
10:55 ET	4335	5.335
10:57 ET	153	5.3456
11:00 ET	1920	5.37
11:02 ET	100	5.38
11:04 ET	100	5.37
11:06 ET	100	5.37
11:08 ET	100	5.375
11:11 ET	400	5.355
11:13 ET	400	5.35
11:15 ET	1329	5.37
11:18 ET	100	5.36
11:24 ET	1030	5.37
11:26 ET	2078	5.37
11:29 ET	3523	5.41
11:31 ET	1880	5.4
11:33 ET	400	5.4
11:36 ET	5237	5.38
11:38 ET	2081	5.37
11:40 ET	7630	5.37
11:42 ET	24622	5.34
11:44 ET	11346	5.364
11:47 ET	100	5.36
11:51 ET	502	5.37
11:54 ET	400	5.375
11:56 ET	100	5.375
11:58 ET	300	5.37
12:00 ET	200	5.37
12:02 ET	300	5.36
12:07 ET	200	5.365
12:12 ET	100	5.36
12:14 ET	1625	5.365
12:20 ET	14750	5.335
12:21 ET	100	5.335
12:27 ET	300	5.335
12:30 ET	277	5.33
12:32 ET	400	5.335
12:34 ET	1462	5.335
12:36 ET	100	5.345
12:38 ET	21038	5.35
12:39 ET	987	5.36
12:41 ET	538	5.38
12:45 ET	2522	5.4
12:52 ET	100	5.4
12:54 ET	100	5.4
12:56 ET	225	5.405
12:57 ET	100	5.405
12:59 ET	100	5.405
01:01 ET	620	5.405
01:06 ET	100	5.4
01:08 ET	100	5.4
01:10 ET	100	5.4
01:14 ET	100	5.405
01:15 ET	1609	5.42
01:17 ET	100	5.415
01:19 ET	200	5.42
01:21 ET	1033	5.44
01:24 ET	700	5.44
01:26 ET	100	5.42
01:28 ET	100	5.41
01:30 ET	21163	5.47
01:33 ET	9918	5.47
01:35 ET	1000	5.47
01:37 ET	3601	5.5
01:39 ET	5085	5.5
01:42 ET	761	5.5
01:44 ET	100	5.495
01:46 ET	342	5.495
01:48 ET	400	5.5
01:50 ET	345	5.5
01:51 ET	351	5.5
01:53 ET	100	5.5
01:55 ET	400	5.5
01:57 ET	277	5.5
02:00 ET	100	5.5
02:02 ET	6531	5.51
02:04 ET	242	5.51
02:06 ET	1344	5.52
02:08 ET	1275	5.52
02:09 ET	398	5.52
02:11 ET	348	5.52
02:13 ET	553	5.52
02:15 ET	300	5.52
02:18 ET	1017	5.525
02:20 ET	2501	5.5306
02:22 ET	961	5.525
02:24 ET	448	5.525
02:26 ET	400	5.53
02:29 ET	2432	5.52
02:31 ET	400	5.52
02:36 ET	452	5.52
02:38 ET	604	5.515
02:40 ET	3893	5.525
02:42 ET	6849	5.529
02:44 ET	600	5.53
02:45 ET	547	5.53
02:47 ET	100	5.53
02:49 ET	200	5.525
02:51 ET	244	5.525
02:54 ET	353	5.525
02:56 ET	242	5.525
02:58 ET	2645	5.515
03:00 ET	298	5.51
03:02 ET	1002	5.51
03:03 ET	407	5.515
03:05 ET	1424	5.53
03:07 ET	640	5.525
03:09 ET	600	5.52
03:12 ET	494	5.52
03:14 ET	1043	5.505
03:16 ET	1229	5.505
03:18 ET	261	5.505
03:20 ET	1449	5.5048
03:21 ET	889	5.5
03:25 ET	6862	5.5
03:27 ET	467	5.5
03:30 ET	899	5.5
03:32 ET	706	5.5
03:34 ET	3366	5.5201
03:38 ET	3796	5.525
03:39 ET	1469	5.525
03:41 ET	1777	5.525
03:43 ET	905	5.525
03:45 ET	2678	5.525
03:48 ET	835	5.53
03:50 ET	8331	5.545
03:52 ET	5806	5.535
03:54 ET	2492	5.535
03:56 ET	16073	5.55
03:57 ET	6048	5.54
03:59 ET	74698	5.52

Data delayed at least 15 minutes.

May 31, 2024
- DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones
  7:34AM ET on Friday May 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMBI MBIA Inc	283.0M	-0.5x	---
United StatesWEDXF Westaim Corp	377.7M	3.7x	+62.20%
United StatesRDZN Roadzen Inc	166.3M	-2.4x	---
United StatesMSADY MS&AD Insurance Group Holdings Inc	32.0B	0.0x	---
United StatesKFS Kingsway Financial Services Inc	223.4M	-43.2x	---
United StatesACMTA ACMAT Corp	25.9M	25.8x	-5.90%
As of 2024-06-17

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$283.0M
Revenue (TTM)	$16.0M
Shares Outstanding	51.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.45
EPS	$-10.31
Book Value	$-32.38
P/E Ratio	-0.5x
Price/Sales (TTM)	17.7
Price/Cash Flow (TTM)	---
Operating Margin	-1,725.00%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

MBIA Inc
NYSE:MBIUnited States

Search Criteria

Charts

Recent News

May 31, 2024

DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones

Insurance - Property & Casualty Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar