Stocks Overview

LAST PRICE
5.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.1500/ 50
Ask / Lots
6.1200/ 4
Open / Previous Close
0.0000 / 5.2700
Day Range
---
52 Week Range
Low 5.1000
High 14.3700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 5.5
Time	Volume	MBI
09:32 ET	1769	5.5
09:34 ET	15378	5.44
09:36 ET	308	5.47
09:39 ET	500	5.4582
09:41 ET	100	5.44
09:43 ET	100	5.42
09:45 ET	900	5.435
09:48 ET	2546	5.46
09:54 ET	1420	5.445
09:56 ET	792	5.42
09:57 ET	1531	5.43
09:59 ET	700	5.45
10:03 ET	100	5.43
10:06 ET	1363	5.45
10:10 ET	100	5.43
10:12 ET	200	5.45
10:15 ET	500	5.45
10:24 ET	2005	5.44
10:26 ET	700	5.445
10:30 ET	100	5.44
10:33 ET	463	5.434
10:35 ET	267	5.43
10:44 ET	500	5.39
10:46 ET	500	5.39
10:48 ET	1300	5.385
10:50 ET	1525	5.39
10:51 ET	200	5.39
10:55 ET	21424	5.35
10:57 ET	700	5.38
11:00 ET	372	5.36
11:02 ET	3072	5.38
11:04 ET	1006	5.395
11:13 ET	200	5.38
11:15 ET	515	5.38
11:20 ET	1600	5.385
11:22 ET	1508	5.41
11:24 ET	100	5.39
11:26 ET	400	5.39
11:27 ET	100	5.39
11:29 ET	1000	5.4
11:44 ET	1079	5.4
11:47 ET	400	5.39
11:49 ET	1614	5.4
11:51 ET	1000	5.415
11:58 ET	200	5.405
12:05 ET	200	5.39
12:09 ET	836	5.394
12:14 ET	183	5.391
12:16 ET	300	5.385
12:18 ET	200	5.385
12:27 ET	100	5.3867
12:32 ET	4130	5.35
12:34 ET	857	5.36
12:36 ET	3092	5.36
12:38 ET	301	5.355
12:41 ET	100	5.35
12:43 ET	300	5.355
12:45 ET	2218	5.3544
12:48 ET	500	5.3523
12:50 ET	1200	5.35
12:52 ET	1520	5.37
12:56 ET	108	5.37
01:01 ET	200	5.37
01:06 ET	200	5.36
01:08 ET	100	5.37
01:14 ET	2004	5.39
01:15 ET	183	5.39
01:21 ET	336	5.38
01:28 ET	100	5.38
01:30 ET	1786	5.385
01:32 ET	1500	5.395
01:33 ET	100	5.4
01:35 ET	100	5.39
01:42 ET	1100	5.4
01:46 ET	100	5.39
01:48 ET	100	5.39
01:57 ET	367	5.38
02:00 ET	100	5.39
02:04 ET	200	5.385
02:08 ET	100	5.38
02:13 ET	1648	5.385
02:15 ET	100	5.38
02:33 ET	356	5.38
02:36 ET	214	5.37
02:38 ET	100	5.37
02:42 ET	220	5.36
02:49 ET	769	5.36
02:51 ET	100	5.35
02:58 ET	100	5.35
03:02 ET	4522	5.34
03:03 ET	107	5.33
03:07 ET	100	5.33
03:09 ET	100	5.32
03:12 ET	500	5.35
03:14 ET	1483	5.335
03:16 ET	100	5.335
03:18 ET	200	5.335
03:20 ET	100	5.33
03:21 ET	119	5.3301
03:23 ET	500	5.33
03:25 ET	960	5.32
03:27 ET	824	5.33
03:32 ET	100	5.33
03:34 ET	300	5.325
03:38 ET	300	5.32
03:39 ET	217	5.32
03:41 ET	100	5.32
03:43 ET	200	5.32
03:45 ET	108	5.325
03:48 ET	10396	5.28
03:50 ET	500	5.28
03:52 ET	2727	5.28
03:54 ET	4948	5.29
03:56 ET	2208	5.28
03:57 ET	3299	5.29
03:59 ET	48136	5.27

Data delayed at least 15 minutes.

May 31, 2024
- DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones
  7:34AM ET on Friday May 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMBI MBIA Inc	270.2M	-0.5x	---
United StatesWEDXF Westaim Corp	383.0M	3.6x	+62.20%
United StatesMSADY MS&AD Insurance Group Holdings Inc	33.9B	0.0x	---
United StatesRDZN Roadzen Inc	137.6M	-2.0x	---
United StatesKFS Kingsway Financial Services Inc	225.9M	-43.7x	---
United StatesACMTA ACMAT Corp	25.0M	25.8x	-5.90%
As of 2024-06-26

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$270.2M
Revenue (TTM)	$16.0M
Shares Outstanding	51.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.44
EPS	$-10.31
Book Value	$-32.38
P/E Ratio	-0.5x
Price/Sales (TTM)	16.9
Price/Cash Flow (TTM)	---
Operating Margin	-1,725.00%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

MBIA Inc
NYSE:MBIUnited States

Search Criteria

Charts

Recent News

May 31, 2024

DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones

Insurance - Property & Casualty Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar