MBIA IncNYSE:MBI
No Matches were found for
- LAST PRICE5.6500
- TODAY'S CHANGE (%)-0.0500 (-0.8772%)
- Bid / Lots5.0000/ 50
- Ask / Lots6.1800/ 4
- Open / Previous Close5.6000 / 5.7000
- Day Range
- 52 Week Range
- Volume359,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBI |
|---|---|---|
| 09:32 ET | 8691 | 5.6299 |
| 09:34 ET | 1900 | 5.5625 |
| 09:36 ET | 19967 | 5.46 |
| 09:38 ET | 7934 | 5.58 |
| 09:39 ET | 180 | 5.56 |
| 09:41 ET | 300 | 5.59 |
| 09:43 ET | 1106 | 5.595 |
| 09:45 ET | 200 | 5.595 |
| 09:48 ET | 400 | 5.575 |
| 09:50 ET | 100 | 5.555 |
| 09:54 ET | 3629 | 5.575 |
| 09:59 ET | 14646 | 5.57 |
| 10:01 ET | 2100 | 5.6 |
| 10:03 ET | 300 | 5.61 |
| 10:14 ET | 1450 | 5.58 |
| 10:21 ET | 100 | 5.58 |
| 10:24 ET | 2500 | 5.59 |
| 10:26 ET | 1013 | 5.565 |
| 10:28 ET | 210 | 5.56 |
| 10:30 ET | 508 | 5.54 |
| 10:32 ET | 546 | 5.539 |
| 10:33 ET | 200 | 5.53 |
| 10:35 ET | 100 | 5.53 |
| 10:37 ET | 200 | 5.52 |
| 10:39 ET | 3804 | 5.53 |
| 10:44 ET | 100 | 5.53 |
| 10:46 ET | 100 | 5.53 |
| 10:48 ET | 2130 | 5.54 |
| 10:50 ET | 848 | 5.55 |
| 10:51 ET | 300 | 5.56 |
| 10:53 ET | 300 | 5.55 |
| 10:57 ET | 9618 | 5.53 |
| 11:00 ET | 400 | 5.525 |
| 11:02 ET | 100 | 5.53 |
| 11:04 ET | 357 | 5.5 |
| 11:06 ET | 2655 | 5.53 |
| 11:08 ET | 200 | 5.53 |
| 11:11 ET | 200 | 5.53 |
| 11:13 ET | 938 | 5.54 |
| 11:15 ET | 752 | 5.54 |
| 11:20 ET | 149 | 5.53 |
| 11:22 ET | 100 | 5.55 |
| 11:24 ET | 100 | 5.53 |
| 11:26 ET | 100 | 5.54 |
| 11:29 ET | 100 | 5.53 |
| 11:31 ET | 600 | 5.52 |
| 11:36 ET | 542 | 5.51 |
| 11:49 ET | 200 | 5.51 |
| 11:51 ET | 200 | 5.51 |
| 11:54 ET | 9423 | 5.48 |
| 11:56 ET | 6346 | 5.52 |
| 12:02 ET | 300 | 5.52 |
| 12:03 ET | 1659 | 5.52 |
| 12:05 ET | 200 | 5.54 |
| 12:18 ET | 2237 | 5.5 |
| 12:21 ET | 100 | 5.5 |
| 12:23 ET | 200 | 5.495 |
| 12:25 ET | 1502 | 5.5 |
| 12:27 ET | 2700 | 5.505 |
| 12:30 ET | 100 | 5.505 |
| 12:34 ET | 100 | 5.505 |
| 12:36 ET | 100 | 5.51 |
| 12:38 ET | 2700 | 5.49 |
| 12:41 ET | 2952 | 5.51 |
| 12:43 ET | 1521 | 5.5 |
| 12:45 ET | 3367 | 5.505 |
| 12:52 ET | 2303 | 5.49 |
| 12:56 ET | 400 | 5.495 |
| 12:57 ET | 200 | 5.49 |
| 12:59 ET | 100 | 5.49 |
| 01:01 ET | 100 | 5.49 |
| 01:06 ET | 6156 | 5.48 |
| 01:08 ET | 200 | 5.49 |
| 01:12 ET | 2318 | 5.5 |
| 01:14 ET | 400 | 5.505 |
| 01:15 ET | 100 | 5.505 |
| 01:17 ET | 762 | 5.51 |
| 01:19 ET | 100 | 5.52 |
| 01:26 ET | 400 | 5.52 |
| 01:28 ET | 200 | 5.52 |
| 01:30 ET | 600 | 5.53 |
| 01:33 ET | 100 | 5.53 |
| 01:35 ET | 2015 | 5.54 |
| 01:37 ET | 1038 | 5.565 |
| 01:44 ET | 100 | 5.57 |
| 01:46 ET | 575 | 5.58 |
| 01:51 ET | 100 | 5.58 |
| 01:53 ET | 200 | 5.58 |
| 02:02 ET | 29115 | 5.62 |
| 02:06 ET | 6068 | 5.64 |
| 02:08 ET | 2358 | 5.64 |
| 02:09 ET | 10788 | 5.69 |
| 02:11 ET | 200 | 5.69 |
| 02:13 ET | 100 | 5.69 |
| 02:15 ET | 353 | 5.69 |
| 02:18 ET | 410 | 5.69 |
| 02:20 ET | 705 | 5.67 |
| 02:22 ET | 1250 | 5.68 |
| 02:24 ET | 431 | 5.67 |
| 02:26 ET | 200 | 5.64 |
| 02:27 ET | 200 | 5.62 |
| 02:29 ET | 8742 | 5.63 |
| 02:31 ET | 1260 | 5.62 |
| 02:33 ET | 500 | 5.59 |
| 02:38 ET | 1495 | 5.61 |
| 02:45 ET | 100 | 5.62 |
| 02:47 ET | 400 | 5.61 |
| 02:51 ET | 500 | 5.595 |
| 02:54 ET | 1154 | 5.595 |
| 02:58 ET | 619 | 5.6 |
| 03:00 ET | 1046 | 5.61 |
| 03:03 ET | 650 | 5.6 |
| 03:12 ET | 199 | 5.604 |
| 03:14 ET | 100 | 5.6 |
| 03:16 ET | 4638 | 5.66 |
| 03:18 ET | 702 | 5.65 |
| 03:20 ET | 1605 | 5.63 |
| 03:25 ET | 100 | 5.63 |
| 03:30 ET | 700 | 5.62 |
| 03:32 ET | 2407 | 5.61 |
| 03:36 ET | 300 | 5.61 |
| 03:39 ET | 100 | 5.61 |
| 03:41 ET | 300 | 5.62 |
| 03:43 ET | 2263 | 5.62 |
| 03:48 ET | 400 | 5.62 |
| 03:50 ET | 100 | 5.615 |
| 03:54 ET | 500 | 5.6135 |
| 03:56 ET | 4778 | 5.62 |
| 03:57 ET | 1530 | 5.62 |
| 03:59 ET | 6403 | 5.65 |
May 31, 2024
DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones
7:34AM ET on Friday May 31, 2024 by Dow Jones
May 9, 2024
Press Release: MBIA Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow JonesMBIA Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MBIA Inc | 289.7M | -0.5x | --- |
Roadzen Inc | 205.3M | -2.9x | --- |
Westaim Corp | 385.7M | 3.7x | +62.20% |
MS&AD Insurance Group Holdings Inc | 33.6B | 0.0x | --- |
Kingsway Financial Services Inc | 223.9M | -43.3x | --- |
ACMAT Corp | 25.9M | 25.8x | -5.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.7M |
|---|---|
Revenue (TTM) | $16.0M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-10.31 |
Book Value | $-32.38 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 18.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,725.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
