MBIA IncNYSE:MBI
No Matches were found for
- LAST PRICE5.4000
- TODAY'S CHANGE (%)-0.1300 (-2.3508%)
- Bid / Lots5.3500/ 7
- Ask / Lots5.4400/ 1
- Open / Previous Close5.5000 / 5.5300
- Day Range
- 52 Week Range
- Volume393,354
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBI |
|---|---|---|
| 09:32 ET | 7110 | 5.52 |
| 09:34 ET | 2200 | 5.5 |
| 09:36 ET | 2999 | 5.5 |
| 09:38 ET | 1966 | 5.51 |
| 09:39 ET | 10611 | 5.5 |
| 09:41 ET | 800 | 5.51 |
| 09:43 ET | 200 | 5.51 |
| 09:45 ET | 488 | 5.51 |
| 09:50 ET | 226 | 5.51 |
| 09:54 ET | 1100 | 5.5 |
| 10:06 ET | 250 | 5.51 |
| 10:08 ET | 1041 | 5.51 |
| 10:10 ET | 300 | 5.51 |
| 10:12 ET | 718 | 5.5 |
| 10:17 ET | 100 | 5.5 |
| 10:19 ET | 1459 | 5.52 |
| 10:21 ET | 800 | 5.5025 |
| 10:24 ET | 2549 | 5.5001 |
| 10:28 ET | 470 | 5.5047 |
| 10:32 ET | 2800 | 5.5 |
| 10:33 ET | 100 | 5.51 |
| 10:37 ET | 610 | 5.51 |
| 10:39 ET | 1503 | 5.515 |
| 10:42 ET | 100 | 5.505 |
| 10:48 ET | 2140 | 5.5 |
| 10:50 ET | 2641 | 5.51 |
| 10:51 ET | 1056 | 5.5093 |
| 10:53 ET | 3495 | 5.5 |
| 10:55 ET | 300 | 5.5099 |
| 11:02 ET | 300 | 5.5 |
| 11:04 ET | 200 | 5.5 |
| 11:06 ET | 7551 | 5.52 |
| 11:08 ET | 400 | 5.51 |
| 11:09 ET | 1158 | 5.5199 |
| 11:11 ET | 3147 | 5.51 |
| 11:13 ET | 200 | 5.5 |
| 11:15 ET | 100 | 5.5 |
| 11:18 ET | 2460 | 5.505 |
| 11:20 ET | 200 | 5.5 |
| 11:22 ET | 16415 | 5.5 |
| 11:24 ET | 700 | 5.5001 |
| 11:27 ET | 2200 | 5.5 |
| 11:29 ET | 4288 | 5.5 |
| 11:31 ET | 10530 | 5.5 |
| 11:33 ET | 23081 | 5.435 |
| 11:36 ET | 11175 | 5.38 |
| 11:38 ET | 1745 | 5.42 |
| 11:40 ET | 150 | 5.42 |
| 11:42 ET | 3083 | 5.44 |
| 11:49 ET | 500 | 5.45 |
| 11:51 ET | 300 | 5.47 |
| 12:03 ET | 632 | 5.45 |
| 12:07 ET | 100 | 5.43 |
| 12:09 ET | 100 | 5.44 |
| 12:12 ET | 1241 | 5.45 |
| 12:18 ET | 1420 | 5.452 |
| 12:23 ET | 652 | 5.44 |
| 12:25 ET | 933 | 5.44 |
| 12:30 ET | 495 | 5.4363 |
| 12:32 ET | 1364 | 5.4499 |
| 12:34 ET | 1875 | 5.439 |
| 12:36 ET | 300 | 5.44 |
| 12:39 ET | 300 | 5.43 |
| 12:41 ET | 789 | 5.43 |
| 12:45 ET | 700 | 5.4299 |
| 12:50 ET | 100 | 5.42 |
| 12:52 ET | 100 | 5.42 |
| 12:54 ET | 2100 | 5.42 |
| 12:56 ET | 2200 | 5.42 |
| 12:57 ET | 1700 | 5.42 |
| 12:59 ET | 100 | 5.42 |
| 01:03 ET | 300 | 5.42 |
| 01:06 ET | 500 | 5.42 |
| 01:08 ET | 300 | 5.42 |
| 01:10 ET | 600 | 5.42 |
| 01:12 ET | 400 | 5.42 |
| 01:14 ET | 100 | 5.42 |
| 01:15 ET | 600 | 5.42 |
| 01:17 ET | 3981 | 5.435 |
| 01:19 ET | 750 | 5.44 |
| 01:21 ET | 199 | 5.43 |
| 01:24 ET | 100 | 5.43 |
| 01:26 ET | 100 | 5.44 |
| 01:28 ET | 3584 | 5.46 |
| 01:33 ET | 2301 | 5.45 |
| 01:35 ET | 1269 | 5.44 |
| 01:42 ET | 400 | 5.43 |
| 01:44 ET | 749 | 5.42 |
| 01:46 ET | 5335 | 5.425 |
| 01:48 ET | 2359 | 5.43 |
| 01:53 ET | 100 | 5.43 |
| 01:57 ET | 100 | 5.43 |
| 02:02 ET | 4012 | 5.425 |
| 02:04 ET | 200 | 5.42 |
| 02:06 ET | 2300 | 5.4214 |
| 02:08 ET | 900 | 5.42 |
| 02:09 ET | 2000 | 5.42 |
| 02:11 ET | 800 | 5.42 |
| 02:13 ET | 7890 | 5.42 |
| 02:15 ET | 1376 | 5.42 |
| 02:18 ET | 725 | 5.38 |
| 02:20 ET | 3250 | 5.405 |
| 02:22 ET | 100 | 5.4 |
| 02:27 ET | 100 | 5.4 |
| 02:29 ET | 100 | 5.4 |
| 02:31 ET | 200 | 5.39 |
| 02:33 ET | 100 | 5.39 |
| 02:36 ET | 2212 | 5.41 |
| 02:38 ET | 700 | 5.41 |
| 02:44 ET | 4199 | 5.4222 |
| 02:45 ET | 7400 | 5.425 |
| 02:47 ET | 993 | 5.44 |
| 02:51 ET | 600 | 5.435 |
| 02:54 ET | 226 | 5.434 |
| 02:56 ET | 100 | 5.43 |
| 03:00 ET | 300 | 5.43 |
| 03:02 ET | 1099 | 5.41 |
| 03:03 ET | 1200 | 5.41 |
| 03:05 ET | 100 | 5.41 |
| 03:07 ET | 400 | 5.41 |
| 03:09 ET | 200 | 5.4 |
| 03:12 ET | 200 | 5.395 |
| 03:14 ET | 500 | 5.385 |
| 03:16 ET | 1400 | 5.39 |
| 03:18 ET | 200 | 5.39 |
| 03:21 ET | 100 | 5.38 |
| 03:23 ET | 2670 | 5.405 |
| 03:25 ET | 10058 | 5.37 |
| 03:27 ET | 200 | 5.36 |
| 03:30 ET | 1500 | 5.36 |
| 03:32 ET | 200 | 5.36 |
| 03:34 ET | 1300 | 5.37 |
| 03:36 ET | 2850 | 5.39 |
| 03:38 ET | 1413 | 5.37 |
| 03:39 ET | 533 | 5.375 |
| 03:41 ET | 100 | 5.375 |
| 03:43 ET | 200 | 5.37 |
| 03:45 ET | 4864 | 5.375 |
| 03:48 ET | 1056 | 5.385 |
| 03:50 ET | 1887 | 5.39 |
| 03:52 ET | 2359 | 5.391 |
| 03:54 ET | 4076 | 5.39 |
| 03:56 ET | 5487 | 5.395 |
| 03:57 ET | 7669 | 5.385 |
| 03:59 ET | 49845 | 5.4 |
May 31, 2024
DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones
7:34AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MBIA Inc | 291.3M | -0.5x | --- |
Westaim Corp | 380.9M | 3.7x | +62.20% |
Roadzen Inc | 202.6M | -2.8x | --- |
MS&AD Insurance Group Holdings Inc | 34.1B | 0.0x | --- |
Kingsway Financial Services Inc | 221.7M | -43.2x | --- |
ACMAT Corp | 25.9M | 25.8x | -5.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $292.8M |
|---|---|
Revenue (TTM) | $16.0M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-10.31 |
Book Value | $-32.38 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 18.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,725.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
