Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MBI |
---|---|---|
09:32 ET | 7110 | 5.52 |
09:34 ET | 2200 | 5.5 |
09:36 ET | 2999 | 5.5 |
09:38 ET | 1966 | 5.51 |
09:39 ET | 10611 | 5.5 |
09:41 ET | 800 | 5.51 |
09:43 ET | 200 | 5.51 |
09:45 ET | 488 | 5.51 |
09:50 ET | 226 | 5.51 |
09:54 ET | 1100 | 5.5 |
10:06 ET | 250 | 5.51 |
10:08 ET | 1041 | 5.51 |
10:10 ET | 300 | 5.51 |
10:12 ET | 718 | 5.5 |
10:17 ET | 100 | 5.5 |
10:19 ET | 1459 | 5.52 |
10:21 ET | 800 | 5.5025 |
10:24 ET | 2549 | 5.5001 |
10:28 ET | 470 | 5.5047 |
10:32 ET | 2800 | 5.5 |
10:33 ET | 100 | 5.51 |
10:37 ET | 610 | 5.51 |
10:39 ET | 1503 | 5.515 |
10:42 ET | 100 | 5.505 |
10:48 ET | 2140 | 5.5 |
10:50 ET | 2641 | 5.51 |
10:51 ET | 1056 | 5.5093 |
10:53 ET | 3495 | 5.5 |
10:55 ET | 300 | 5.5099 |
11:02 ET | 300 | 5.5 |
11:04 ET | 200 | 5.5 |
11:06 ET | 7551 | 5.52 |
11:08 ET | 400 | 5.51 |
11:09 ET | 1158 | 5.5199 |
11:11 ET | 3147 | 5.51 |
11:13 ET | 200 | 5.5 |
11:15 ET | 100 | 5.5 |
11:18 ET | 2460 | 5.505 |
11:20 ET | 200 | 5.5 |
11:22 ET | 16415 | 5.5 |
11:24 ET | 700 | 5.5001 |
11:27 ET | 2200 | 5.5 |
11:29 ET | 4288 | 5.5 |
11:31 ET | 10530 | 5.5 |
11:33 ET | 23081 | 5.435 |
11:36 ET | 11175 | 5.38 |
11:38 ET | 1745 | 5.42 |
11:40 ET | 150 | 5.42 |
11:42 ET | 3083 | 5.44 |
11:49 ET | 500 | 5.45 |
11:51 ET | 300 | 5.47 |
12:03 ET | 632 | 5.45 |
12:07 ET | 100 | 5.43 |
12:09 ET | 100 | 5.44 |
12:12 ET | 1241 | 5.45 |
12:18 ET | 1420 | 5.452 |
12:23 ET | 652 | 5.44 |
12:25 ET | 933 | 5.44 |
12:30 ET | 495 | 5.4363 |
12:32 ET | 1364 | 5.4499 |
12:34 ET | 1875 | 5.439 |
12:36 ET | 300 | 5.44 |
12:39 ET | 300 | 5.43 |
12:41 ET | 789 | 5.43 |
12:45 ET | 700 | 5.4299 |
12:50 ET | 100 | 5.42 |
12:52 ET | 100 | 5.42 |
12:54 ET | 2100 | 5.42 |
12:56 ET | 2200 | 5.42 |
12:57 ET | 1700 | 5.42 |
12:59 ET | 100 | 5.42 |
01:03 ET | 300 | 5.42 |
01:06 ET | 500 | 5.42 |
01:08 ET | 300 | 5.42 |
01:10 ET | 600 | 5.42 |
01:12 ET | 400 | 5.42 |
01:14 ET | 100 | 5.42 |
01:15 ET | 600 | 5.42 |
01:17 ET | 3981 | 5.435 |
01:19 ET | 750 | 5.44 |
01:21 ET | 199 | 5.43 |
01:24 ET | 100 | 5.43 |
01:26 ET | 100 | 5.44 |
01:28 ET | 3584 | 5.46 |
01:33 ET | 2301 | 5.45 |
01:35 ET | 1269 | 5.44 |
01:42 ET | 400 | 5.43 |
01:44 ET | 749 | 5.42 |
01:46 ET | 5335 | 5.425 |
01:48 ET | 2359 | 5.43 |
01:53 ET | 100 | 5.43 |
01:57 ET | 100 | 5.43 |
02:02 ET | 4012 | 5.425 |
02:04 ET | 200 | 5.42 |
02:06 ET | 2300 | 5.4214 |
02:08 ET | 900 | 5.42 |
02:09 ET | 2000 | 5.42 |
02:11 ET | 800 | 5.42 |
02:13 ET | 7890 | 5.42 |
02:15 ET | 1376 | 5.42 |
02:18 ET | 725 | 5.38 |
02:20 ET | 3250 | 5.405 |
02:22 ET | 100 | 5.4 |
02:27 ET | 100 | 5.4 |
02:29 ET | 100 | 5.4 |
02:31 ET | 200 | 5.39 |
02:33 ET | 100 | 5.39 |
02:36 ET | 2212 | 5.41 |
02:38 ET | 700 | 5.41 |
02:44 ET | 4199 | 5.4222 |
02:45 ET | 7400 | 5.425 |
02:47 ET | 993 | 5.44 |
02:51 ET | 600 | 5.435 |
02:54 ET | 226 | 5.434 |
02:56 ET | 100 | 5.43 |
03:00 ET | 300 | 5.43 |
03:02 ET | 1099 | 5.41 |
03:03 ET | 1200 | 5.41 |
03:05 ET | 100 | 5.41 |
03:07 ET | 400 | 5.41 |
03:09 ET | 200 | 5.4 |
03:12 ET | 200 | 5.395 |
03:14 ET | 500 | 5.385 |
03:16 ET | 1400 | 5.39 |
03:18 ET | 200 | 5.39 |
03:21 ET | 100 | 5.38 |
03:23 ET | 2670 | 5.405 |
03:25 ET | 10058 | 5.37 |
03:27 ET | 200 | 5.36 |
03:30 ET | 1500 | 5.36 |
03:32 ET | 200 | 5.36 |
03:34 ET | 1300 | 5.37 |
03:36 ET | 2850 | 5.39 |
03:38 ET | 1413 | 5.37 |
03:39 ET | 533 | 5.375 |
03:41 ET | 100 | 5.375 |
03:43 ET | 200 | 5.37 |
03:45 ET | 4864 | 5.375 |
03:48 ET | 1056 | 5.385 |
03:50 ET | 1887 | 5.39 |
03:52 ET | 2359 | 5.391 |
03:54 ET | 4076 | 5.39 |
03:56 ET | 5487 | 5.395 |
03:57 ET | 7669 | 5.385 |
03:59 ET | 49845 | 5.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MBIA Inc | 291.3M | -0.5x | --- |
Westaim Corp | 380.9M | 3.7x | +62.20% |
Roadzen Inc | 202.6M | -2.8x | --- |
MS&AD Insurance Group Holdings Inc | 34.1B | 0.0x | --- |
Kingsway Financial Services Inc | 221.7M | -43.2x | --- |
ACMAT Corp | 25.9M | 25.8x | -5.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $292.8M |
---|---|
Revenue (TTM) | $16.0M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-10.31 |
Book Value | $-32.38 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 18.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,725.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.