MBIA IncNYSE:MBI
No Matches were found for
- LAST PRICE5.4900
- TODAY'S CHANGE (%)-0.0100 (-0.1818%)
- Bid / Lots0.0000/ 0
- Ask / Lots5.7500/ 1
- Open / Previous Close5.5400 / 5.5000
- Day Range
- 52 Week Range
- Volume530,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBI |
|---|---|---|
| 09:32 ET | 2794 | 5.56 |
| 09:34 ET | 1001 | 5.61 |
| 09:36 ET | 2500 | 5.64 |
| 09:38 ET | 1540 | 5.58 |
| 09:39 ET | 100 | 5.58 |
| 09:41 ET | 13415 | 5.56 |
| 09:43 ET | 5700 | 5.565 |
| 09:45 ET | 300 | 5.555 |
| 09:50 ET | 688 | 5.52 |
| 09:52 ET | 100 | 5.52 |
| 09:54 ET | 100 | 5.53 |
| 10:06 ET | 100 | 5.535 |
| 10:08 ET | 5271 | 5.52 |
| 10:10 ET | 300 | 5.515 |
| 10:12 ET | 300 | 5.52 |
| 10:14 ET | 200 | 5.52 |
| 10:15 ET | 750 | 5.53 |
| 10:17 ET | 442 | 5.51 |
| 10:19 ET | 377 | 5.51 |
| 10:26 ET | 2650 | 5.55 |
| 10:30 ET | 1000 | 5.53 |
| 10:32 ET | 521 | 5.53 |
| 10:33 ET | 400 | 5.53 |
| 10:35 ET | 100 | 5.53 |
| 10:37 ET | 1200 | 5.535 |
| 10:39 ET | 600 | 5.54 |
| 10:42 ET | 200 | 5.53 |
| 10:44 ET | 100 | 5.52 |
| 10:48 ET | 200 | 5.52 |
| 10:53 ET | 3542 | 5.5101 |
| 10:55 ET | 500 | 5.51 |
| 10:57 ET | 11700 | 5.495 |
| 11:00 ET | 200 | 5.485 |
| 11:02 ET | 6856 | 5.51 |
| 11:04 ET | 100 | 5.51 |
| 11:08 ET | 418 | 5.5004 |
| 11:09 ET | 300 | 5.5 |
| 11:11 ET | 200 | 5.5 |
| 11:18 ET | 893 | 5.505 |
| 11:20 ET | 500 | 5.505 |
| 11:22 ET | 300 | 5.53 |
| 11:24 ET | 200 | 5.52 |
| 11:26 ET | 300 | 5.52 |
| 11:29 ET | 500 | 5.53 |
| 11:31 ET | 100 | 5.52 |
| 11:44 ET | 674 | 5.51 |
| 11:49 ET | 133 | 5.51 |
| 11:51 ET | 500 | 5.51 |
| 11:56 ET | 100 | 5.5 |
| 11:58 ET | 300 | 5.495 |
| 12:00 ET | 300 | 5.51 |
| 12:02 ET | 100 | 5.51 |
| 12:09 ET | 100 | 5.5 |
| 12:20 ET | 200 | 5.495 |
| 12:27 ET | 1063 | 5.49 |
| 12:38 ET | 508 | 5.49 |
| 12:39 ET | 100 | 5.4901 |
| 12:48 ET | 1899 | 5.49 |
| 12:52 ET | 222 | 5.49 |
| 12:54 ET | 200 | 5.485 |
| 12:56 ET | 100 | 5.47 |
| 12:57 ET | 544 | 5.45 |
| 12:59 ET | 100 | 5.45 |
| 01:01 ET | 1000 | 5.45 |
| 01:03 ET | 838 | 5.46 |
| 01:06 ET | 300 | 5.45 |
| 01:08 ET | 500 | 5.46 |
| 01:10 ET | 300 | 5.46 |
| 01:12 ET | 200 | 5.46 |
| 01:14 ET | 800 | 5.465 |
| 01:15 ET | 5419 | 5.46 |
| 01:17 ET | 3791 | 5.4699 |
| 01:21 ET | 1926 | 5.47 |
| 01:24 ET | 200 | 5.47 |
| 01:26 ET | 300 | 5.47 |
| 01:28 ET | 1107 | 5.48 |
| 01:32 ET | 513 | 5.46 |
| 01:33 ET | 300 | 5.46 |
| 01:35 ET | 700 | 5.45 |
| 01:37 ET | 100 | 5.45 |
| 01:44 ET | 462 | 5.4524 |
| 01:46 ET | 552 | 5.44 |
| 01:48 ET | 100 | 5.44 |
| 01:51 ET | 259 | 5.44 |
| 02:00 ET | 2049 | 5.45 |
| 02:04 ET | 200 | 5.44 |
| 02:06 ET | 800 | 5.46 |
| 02:08 ET | 200 | 5.45 |
| 02:09 ET | 100 | 5.445 |
| 02:11 ET | 100 | 5.44 |
| 02:13 ET | 374 | 5.44 |
| 02:15 ET | 13984 | 5.41 |
| 02:18 ET | 10636 | 5.45 |
| 02:20 ET | 100 | 5.45 |
| 02:24 ET | 800 | 5.45 |
| 02:26 ET | 9395 | 5.43 |
| 02:27 ET | 100 | 5.42 |
| 02:29 ET | 401 | 5.43 |
| 02:31 ET | 1388 | 5.42 |
| 02:33 ET | 300 | 5.42 |
| 02:36 ET | 400 | 5.42 |
| 02:38 ET | 800 | 5.4295 |
| 02:40 ET | 500 | 5.425 |
| 02:42 ET | 3710 | 5.43 |
| 02:44 ET | 100 | 5.44 |
| 02:45 ET | 994 | 5.43 |
| 02:47 ET | 749 | 5.44 |
| 02:49 ET | 300 | 5.42 |
| 02:51 ET | 300 | 5.43 |
| 02:54 ET | 500 | 5.42 |
| 02:56 ET | 1526 | 5.42 |
| 02:58 ET | 300 | 5.42 |
| 03:00 ET | 400 | 5.415 |
| 03:02 ET | 700 | 5.415 |
| 03:03 ET | 800 | 5.41 |
| 03:05 ET | 901 | 5.415 |
| 03:07 ET | 700 | 5.42 |
| 03:09 ET | 700 | 5.41 |
| 03:12 ET | 100 | 5.415 |
| 03:14 ET | 757 | 5.41 |
| 03:16 ET | 300 | 5.42 |
| 03:18 ET | 600 | 5.415 |
| 03:20 ET | 600 | 5.415 |
| 03:21 ET | 1875 | 5.42 |
| 03:23 ET | 300 | 5.42 |
| 03:25 ET | 928 | 5.415 |
| 03:27 ET | 800 | 5.425 |
| 03:30 ET | 518 | 5.42 |
| 03:32 ET | 1301 | 5.42 |
| 03:34 ET | 1112 | 5.395 |
| 03:36 ET | 2400 | 5.42 |
| 03:38 ET | 500 | 5.42 |
| 03:39 ET | 200 | 5.42 |
| 03:41 ET | 2021 | 5.4412 |
| 03:43 ET | 1102 | 5.46 |
| 03:45 ET | 326 | 5.47 |
| 03:48 ET | 1002 | 5.4525 |
| 03:50 ET | 300 | 5.46 |
| 03:52 ET | 2884 | 5.47 |
| 03:54 ET | 1533 | 5.47 |
| 03:56 ET | 4162 | 5.47 |
| 03:57 ET | 1928 | 5.47 |
| 03:59 ET | 225100 | 5.49 |
May 31, 2024
DJ MBIA Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:34AM ET on Friday May 31, 2024 by Dow Jones
7:34AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MBIA Inc | 276.4M | -0.5x | --- |
Westaim Corp | 380.2M | 3.6x | +62.20% |
Roadzen Inc | 144.4M | -2.2x | --- |
MS&AD Insurance Group Holdings Inc | 34.2B | 0.0x | --- |
Kingsway Financial Services Inc | 222.0M | -44.5x | --- |
ACMAT Corp | 25.0M | 25.8x | -5.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $276.4M |
|---|---|
Revenue (TTM) | $16.0M |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-10.31 |
Book Value | $-32.38 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,725.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
