Merchants BancorpNASDAQ:MBIN
- LAST PRICE41.6800
- TODAY'S CHANGE (%)0.2600 (0.6277%)
- Bid / Lots39.8800/ 1
- Ask / Lots43.6200/ 1
- Open / Previous Close41.4100 / 41.4200
- Day Range
- 52 Week Range
- Volume121,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBIN |
|---|---|---|
| 09:32 ET | 3551 | 41.41 |
| 09:35 ET | 400 | 41.11 |
| 09:46 ET | 893 | 41.315 |
| 09:50 ET | 1130 | 41.365 |
| 09:55 ET | 500 | 41.58 |
| 10:06 ET | 200 | 41.52 |
| 10:18 ET | 200 | 41.46 |
| 10:22 ET | 982 | 41.58 |
| 10:29 ET | 393 | 41.395 |
| 10:44 ET | 602 | 41.44 |
| 10:45 ET | 129 | 41.57 |
| 10:51 ET | 200 | 41.4415 |
| 10:58 ET | 500 | 41.59 |
| 11:00 ET | 100 | 41.665 |
| 11:02 ET | 100 | 41.5079 |
| 11:05 ET | 772 | 41.59 |
| 11:18 ET | 398 | 41.46 |
| 11:20 ET | 100 | 41.46 |
| 11:21 ET | 100 | 41.5 |
| 11:25 ET | 100 | 41.475 |
| 11:34 ET | 401 | 41.345 |
| 11:48 ET | 100 | 41.34 |
| 11:56 ET | 257 | 41.43 |
| 12:03 ET | 307 | 41.35 |
| 12:06 ET | 102 | 41.32 |
| 12:10 ET | 100 | 41.39 |
| 12:12 ET | 1029 | 41.19 |
| 12:14 ET | 100 | 41.11 |
| 12:17 ET | 100 | 41.205 |
| 12:19 ET | 179 | 41.14 |
| 12:24 ET | 2882 | 41.3333 |
| 12:26 ET | 200 | 41.36 |
| 12:28 ET | 100 | 41.43 |
| 12:33 ET | 500 | 41.57 |
| 12:35 ET | 300 | 41.6 |
| 12:42 ET | 400 | 41.58 |
| 12:46 ET | 100 | 41.595 |
| 12:50 ET | 200 | 41.6 |
| 12:51 ET | 273 | 41.6 |
| 12:55 ET | 800 | 41.72 |
| 12:57 ET | 100 | 41.67 |
| 01:08 ET | 700 | 41.575 |
| 01:22 ET | 400 | 41.65 |
| 01:26 ET | 100 | 41.63 |
| 01:29 ET | 300 | 41.65 |
| 01:42 ET | 200 | 41.65 |
| 01:44 ET | 417 | 41.66 |
| 01:45 ET | 579 | 41.61 |
| 01:51 ET | 200 | 41.715 |
| 01:56 ET | 100 | 41.665 |
| 01:58 ET | 100 | 41.6 |
| 02:00 ET | 200 | 41.6799 |
| 02:12 ET | 200 | 41.685 |
| 02:20 ET | 100 | 41.685 |
| 02:30 ET | 406 | 41.72 |
| 02:32 ET | 600 | 41.71 |
| 02:36 ET | 900 | 41.66 |
| 02:38 ET | 100 | 41.65 |
| 02:39 ET | 500 | 41.69 |
| 02:48 ET | 200 | 41.705 |
| 02:56 ET | 100 | 41.76 |
| 02:57 ET | 600 | 41.74 |
| 03:10 ET | 100 | 41.73 |
| 03:12 ET | 100 | 41.77 |
| 03:19 ET | 362 | 41.725 |
| 03:21 ET | 200 | 41.72 |
| 03:24 ET | 100 | 41.68 |
| 03:28 ET | 200 | 41.69 |
| 03:30 ET | 200 | 41.7 |
| 03:32 ET | 200 | 41.66 |
| 03:33 ET | 1095 | 41.68 |
| 03:37 ET | 506 | 41.63 |
| 03:39 ET | 100 | 41.65 |
| 03:42 ET | 1688 | 41.63 |
| 03:44 ET | 500 | 41.65 |
| 03:46 ET | 230 | 41.66 |
| 03:48 ET | 700 | 41.69 |
| 03:50 ET | 400 | 41.695 |
| 03:51 ET | 874 | 41.74 |
| 03:53 ET | 200 | 41.735 |
| 03:55 ET | 1025 | 41.72 |
| 03:57 ET | 847 | 41.675 |
| 04:00 ET | 26019 | 41.68 |
Yesterday
Press Release: Merchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesMerchants Bancorp Announces Redemption of Its Series B Preferred Stock and Declares Quarterly Preferred Dividends on Series E Preferred Shares, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Merchants Bancorp Is Maintained at Overweight by Piper Sandler, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Nov 25, 2024
Merchants Bancorp Closes Depositary Share Offering, from 4:05PM ET on Monday Nov 25, 2024 by Dow Jones
4:05PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 20, 2024
Merchants Bancorp Declares Quarterly Common and Preferred Dividends, from 4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merchants Bancorp | 1.9B | 6.9x | +22.17% |
Swedbank AB | 21.8B | 6.8x | +9.90% |
Hilltop Holdings Inc | 2.1B | 19.7x | +6.59% |
Customers Bancorp Inc | 1.8B | 9.2x | +32.75% |
Hang Seng Bank Ltd | 22.0B | 10.0x | --- |
First Merchants Corp | 2.6B | 14.7x | +3.01% |
Company Information
Merchants Bancorp is a diversified bank holding company. The Company conducts its business primarily through its direct and indirect subsidiaries, Merchants Bank of Indiana, Merchants Capital Corp., Merchants Capital Investments, LLC, Merchants Capital Servicing, LLC, Merchants Asset Management, LLC, and Merchants Mortgage, a division of Merchants Bank of Indiana. The Company's segments include Multi-family Mortgage Banking that offers multi-family housing and healthcare facility financing and servicing (through this segment it also serves as a syndicator of low-income housing tax credit and debt funds); Mortgage Warehousing that offers mortgage warehouse financing, commercial loans, and deposit services, and Banking that offers portfolio lending for multi-family and healthcare facility loans, retail and correspondent residential mortgage banking, agricultural lending, Small Business Administration (SBA) lending, and traditional community banking.
Contact Information
- Headquarters
- 410 Monon BlvdCARMEL, IN, United States 46032-2345
- Phone
- 317-569-7420
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer; Chairman of Merchants Bank
- Michael Petrie
- President, Chief Operating Officer, Director; Chief Executive Officer of Merchants Bank
- Michael Dunlap
- Vice Chairman of the Board
- Randall Rogers
- Chief Financial Officer
- Sean Sievers
- Director; President of the Lynn/Richmond market, Chief Operating Officer of Merchants Bank
- Scott Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 45.8M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 1.14 |
EPS | $6.05 |
Book Value | $39.34 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 62.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
