Mckesson CorpNYSE:MCK
- LAST PRICE589.9500
- TODAY'S CHANGE (%)-1.1200 (-0.1895%)
- Bid / Lots573.5000/ 1
- Ask / Lots600.0000/ 1
- Open / Previous Close591.5900 / 591.0700
- Day Range
- 52 Week Range
- Volume728,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCK |
|---|---|---|
| 09:32 ET | 9411 | 591.02 |
| 09:34 ET | 441 | 589.78 |
| 09:36 ET | 2878 | 589.15 |
| 09:38 ET | 300 | 590.295 |
| 09:39 ET | 1494 | 589.94 |
| 09:41 ET | 750 | 589.95 |
| 09:43 ET | 1454 | 589.57 |
| 09:45 ET | 100 | 590.03 |
| 09:48 ET | 400 | 589.83 |
| 09:50 ET | 100 | 589.72 |
| 09:52 ET | 200 | 588.97 |
| 09:54 ET | 300 | 588.665 |
| 09:56 ET | 820 | 587.8 |
| 09:57 ET | 2145 | 588.53 |
| 09:59 ET | 200 | 588.12 |
| 10:01 ET | 1106 | 587.19 |
| 10:03 ET | 766 | 586.445 |
| 10:06 ET | 895 | 586.16 |
| 10:08 ET | 1667 | 587.255 |
| 10:10 ET | 492 | 588.195 |
| 10:12 ET | 400 | 589.03 |
| 10:14 ET | 300 | 588.88 |
| 10:15 ET | 900 | 587.815 |
| 10:19 ET | 350 | 588.96 |
| 10:21 ET | 400 | 588.85 |
| 10:24 ET | 2241 | 589.315 |
| 10:26 ET | 500 | 588.61 |
| 10:30 ET | 100 | 588.405 |
| 10:32 ET | 1250 | 589.08 |
| 10:33 ET | 1090 | 589.15 |
| 10:35 ET | 700 | 590.04 |
| 10:37 ET | 600 | 588.87 |
| 10:39 ET | 200 | 590.23 |
| 10:42 ET | 100 | 589.39 |
| 10:46 ET | 124 | 589.325 |
| 10:48 ET | 400 | 589.68 |
| 10:50 ET | 300 | 588.91 |
| 10:51 ET | 200 | 588.96 |
| 10:53 ET | 1611 | 589.6 |
| 10:55 ET | 2523 | 589.96 |
| 11:00 ET | 200 | 589.875 |
| 11:02 ET | 981 | 589.86 |
| 11:04 ET | 100 | 589.26 |
| 11:06 ET | 301 | 589.505 |
| 11:09 ET | 100 | 589.33 |
| 11:11 ET | 523 | 589.65 |
| 11:13 ET | 200 | 590.42 |
| 11:15 ET | 1395 | 590.225 |
| 11:18 ET | 400 | 590.32 |
| 11:20 ET | 1963 | 589.74 |
| 11:22 ET | 103 | 589.46 |
| 11:24 ET | 814 | 590.4 |
| 11:26 ET | 200 | 590.57 |
| 11:27 ET | 600 | 590.73 |
| 11:29 ET | 100 | 590.855 |
| 11:31 ET | 1767 | 591.335 |
| 11:33 ET | 1100 | 591.005 |
| 11:36 ET | 100 | 590.965 |
| 11:38 ET | 200 | 590.955 |
| 11:42 ET | 728 | 590.915 |
| 11:45 ET | 900 | 591.23 |
| 11:47 ET | 310 | 590.85 |
| 11:49 ET | 1300 | 590.86 |
| 11:51 ET | 300 | 591.105 |
| 11:54 ET | 700 | 590.58 |
| 11:56 ET | 1299 | 590.83 |
| 11:58 ET | 100 | 591.15 |
| 12:00 ET | 4185 | 591.12 |
| 12:02 ET | 300 | 591.07 |
| 12:03 ET | 1886 | 591.11 |
| 12:05 ET | 1985 | 591.155 |
| 12:09 ET | 100 | 590.885 |
| 12:12 ET | 1100 | 590.17 |
| 12:14 ET | 700 | 590.29 |
| 12:18 ET | 609 | 590.71 |
| 12:20 ET | 100 | 591.045 |
| 12:21 ET | 400 | 591.045 |
| 12:23 ET | 400 | 590.98 |
| 12:25 ET | 1558 | 591.02 |
| 12:27 ET | 614 | 590.73 |
| 12:30 ET | 433 | 590.86 |
| 12:32 ET | 400 | 591.22 |
| 12:34 ET | 500 | 591.085 |
| 12:36 ET | 1723 | 591.05 |
| 12:38 ET | 800 | 591.095 |
| 12:39 ET | 800 | 591.31 |
| 12:43 ET | 600 | 591.35 |
| 12:45 ET | 2331 | 591.42 |
| 12:48 ET | 200 | 591.5 |
| 12:50 ET | 2703 | 591.97 |
| 12:52 ET | 350 | 592.035 |
| 12:54 ET | 1343 | 591.475 |
| 12:56 ET | 100 | 591.465 |
| 12:57 ET | 200 | 591.455 |
| 01:01 ET | 100 | 590.76 |
| 01:03 ET | 584 | 590.94 |
| 01:08 ET | 800 | 590.94 |
| 01:12 ET | 350 | 590.85 |
| 01:14 ET | 200 | 590.64 |
| 01:15 ET | 615 | 591.145 |
| 01:17 ET | 100 | 591.165 |
| 01:19 ET | 300 | 590.84 |
| 01:21 ET | 450 | 590.93 |
| 01:24 ET | 1521 | 590.885 |
| 01:30 ET | 400 | 590.45 |
| 01:33 ET | 1450 | 589.695 |
| 01:37 ET | 100 | 589.94 |
| 01:39 ET | 300 | 589.72 |
| 01:42 ET | 580 | 589.6 |
| 01:46 ET | 100 | 589.91 |
| 01:48 ET | 516 | 590.08 |
| 01:51 ET | 100 | 590.21 |
| 01:53 ET | 122 | 589.39 |
| 01:55 ET | 100 | 589.77 |
| 01:57 ET | 422 | 590.24 |
| 02:00 ET | 1040 | 589.68 |
| 02:02 ET | 100 | 589.75 |
| 02:04 ET | 372 | 590.1914 |
| 02:06 ET | 115 | 589.8 |
| 02:08 ET | 100 | 589.64 |
| 02:09 ET | 200 | 589.61 |
| 02:15 ET | 200 | 589.45 |
| 02:18 ET | 386 | 589.79 |
| 02:20 ET | 659 | 590.27 |
| 02:22 ET | 2293 | 590.2 |
| 02:24 ET | 400 | 590.01 |
| 02:27 ET | 600 | 590.34 |
| 02:29 ET | 300 | 590.32 |
| 02:33 ET | 100 | 590.7 |
| 02:38 ET | 100 | 590.785 |
| 02:40 ET | 913 | 590.71 |
| 02:42 ET | 100 | 590.64 |
| 02:45 ET | 345 | 591.51 |
| 02:47 ET | 2147 | 590.9 |
| 02:49 ET | 200 | 590.74 |
| 02:51 ET | 2638 | 591.11 |
| 02:54 ET | 100 | 590.975 |
| 02:56 ET | 300 | 591.08 |
| 02:58 ET | 527 | 590.755 |
| 03:00 ET | 200 | 590.85 |
| 03:03 ET | 224 | 591.14 |
| 03:07 ET | 100 | 591.03 |
| 03:09 ET | 1100 | 591.14 |
| 03:12 ET | 1176 | 590.88 |
| 03:14 ET | 400 | 590.42 |
| 03:16 ET | 488 | 590.63 |
| 03:20 ET | 300 | 590.41 |
| 03:21 ET | 791 | 590.49 |
| 03:23 ET | 886 | 590.515 |
| 03:25 ET | 384 | 590.39 |
| 03:27 ET | 407 | 590.39 |
| 03:30 ET | 242 | 590.28 |
| 03:32 ET | 2223 | 590.17 |
| 03:34 ET | 2047 | 589.965 |
| 03:36 ET | 500 | 589.84 |
| 03:38 ET | 838 | 590.08 |
| 03:39 ET | 300 | 590.09 |
| 03:41 ET | 779 | 590.23 |
| 03:43 ET | 1694 | 590.13 |
| 03:45 ET | 2416 | 590.39 |
| 03:48 ET | 1670 | 590.18 |
| 03:50 ET | 5385 | 589.665 |
| 03:52 ET | 6690 | 589.563 |
| 03:54 ET | 2800 | 589.53 |
| 03:56 ET | 2653 | 589.59 |
| 03:57 ET | 4721 | 589.855 |
| 03:59 ET | 9788 | 589.95 |
Jun 10, 2024
DJ McKesson on Track for Record High Close -- Data Talk, from 1:53PM ET on Monday Jun 10, 2024 by Dow Jones
1:53PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ McKesson on Track for Record High Close -- Data Talk, from 11:07AM ET on Friday Jun 07, 2024 by Dow Jones
11:07AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ McKesson on Track for Record High Close -- Data Talk, from 11:20AM ET on Thursday Jun 06, 2024 by Dow Jones
11:20AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 3, 2024
*DJ McKesson: Board Members Linda Mantia, Susan Salka Won't Stand for Re-Election at 2024 Annual Meeting >MCK, from 8:03AM ET on Monday Jun 03, 2024 by Dow Jones
8:03AM ET on Monday Jun 03, 2024 by Dow JonesMcKesson's Board of Directors Elects Deborah Dunsire as New Director, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mckesson Corp | 76.8B | 26.4x | --- |
Cardinal Health Inc | 24.5B | 44.4x | --- |
Walgreens Boots Alliance Inc | 13.3B | -2.2x | --- |
Rite Aid Corp | 2.8M | 0.0x | --- |
Petmed Express Inc | 88.6M | -11.3x | --- |
China Jo-Jo Drugstores Inc | 16.5M | -0.1x | --- |
Company Information
McKesson Corporation is a provider of diversified healthcare services. The Company is engaged in advancing health outcomes for patients everywhere. Its U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar, and over the counter (OTC) pharmaceutical drugs and other healthcare-related products in the United States. Its Prescription Technology Solutions segment helps solve medication access, affordability, and adherence challenges for patients by working across healthcare to connect patients, pharmacies, providers, pharmacy benefit managers, health plans, and biopharma companies. Its Medical-Surgical Solutions segment provides medical-surgical supply distribution, logistics, and other services to healthcare providers, including physician offices, surgery centers, nursing homes, hospital reference labs, and home healthcare agencies. Its International segment provides distribution and services to wholesale, institutional, and retail customers in Europe and Canada.
Contact Information
- Headquarters
- 6555 State Highway 161IRVING, TX, United States 75039
- Phone
- 972-446-4800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Donald Knauss
- Chief Executive Officer, Director
- Brian Tyler
- Chief Financial Officer, Executive Vice President
- Britt Vitalone
- Chief Human Resource Officer, Executive Vice President
- Leann Smith
- Executive Vice President, Chief Technology Officer, Chief Information Officer
- Francisco Fraga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.7B |
|---|---|
Revenue (TTM) | $309.0B |
Shares Outstanding | 130.0M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 0.45 |
EPS | $22.36 |
Book Value | $-15.16 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 1.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
