Moody's CorpNYSE:MCO
- LAST PRICE407.0200
- TODAY'S CHANGE (%)-8.0700 (-1.9442%)
- Bid / Lots405.9000/ 1
- Ask / Lots408.2100/ 1
- Open / Previous Close415.3400 / 415.0900
- Day Range
- 52 Week Range
- Volume707,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCO |
|---|---|---|
| 09:32 ET | 7152 | 415.62 |
| 09:34 ET | 400 | 414.97 |
| 09:36 ET | 500 | 414.885 |
| 09:38 ET | 1220 | 414.84 |
| 09:39 ET | 300 | 415.4745 |
| 09:41 ET | 300 | 415.38 |
| 09:43 ET | 3591 | 415.155 |
| 09:45 ET | 717 | 414.945 |
| 09:48 ET | 100 | 415.085 |
| 09:50 ET | 2592 | 414.545 |
| 09:52 ET | 400 | 413.94 |
| 09:54 ET | 200 | 413.06 |
| 09:56 ET | 569 | 413.18 |
| 09:57 ET | 496 | 412.8601 |
| 09:59 ET | 600 | 413.61 |
| 10:01 ET | 928 | 413.0601 |
| 10:03 ET | 597 | 412.72 |
| 10:08 ET | 1421 | 413.1858 |
| 10:10 ET | 305 | 413.76 |
| 10:12 ET | 350 | 413.92 |
| 10:14 ET | 100 | 414.1 |
| 10:15 ET | 1025 | 414.15 |
| 10:17 ET | 1157 | 413.63 |
| 10:19 ET | 300 | 413.54 |
| 10:21 ET | 1019 | 412.655 |
| 10:24 ET | 1481 | 412.28 |
| 10:26 ET | 204 | 412.15 |
| 10:28 ET | 857 | 411.985 |
| 10:30 ET | 714 | 412.135 |
| 10:32 ET | 600 | 411.895 |
| 10:33 ET | 400 | 411.905 |
| 10:35 ET | 2294 | 411.615 |
| 10:37 ET | 200 | 412.16 |
| 10:39 ET | 200 | 412.55 |
| 10:42 ET | 100 | 412.44 |
| 10:44 ET | 1334 | 412.275 |
| 10:46 ET | 300 | 412.275 |
| 10:48 ET | 300 | 412.33 |
| 10:51 ET | 300 | 411.87 |
| 10:53 ET | 300 | 411.905 |
| 10:55 ET | 853 | 411.825 |
| 10:57 ET | 242 | 411.735 |
| 11:00 ET | 1409 | 411.365 |
| 11:02 ET | 100 | 411.31 |
| 11:04 ET | 701 | 411.67 |
| 11:06 ET | 200 | 411.6057 |
| 11:08 ET | 200 | 411.96 |
| 11:09 ET | 600 | 412.11 |
| 11:11 ET | 500 | 412.555 |
| 11:13 ET | 500 | 412.5 |
| 11:15 ET | 1400 | 412.425 |
| 11:18 ET | 1159 | 412.22 |
| 11:20 ET | 646 | 412.75 |
| 11:22 ET | 292 | 412.5161 |
| 11:24 ET | 412 | 412.605 |
| 11:26 ET | 374 | 412.76 |
| 11:27 ET | 500 | 412.94 |
| 11:29 ET | 546 | 412.89 |
| 11:31 ET | 1638 | 413.045 |
| 11:33 ET | 300 | 412.98 |
| 11:38 ET | 521 | 413.005 |
| 11:40 ET | 746 | 412.845 |
| 11:42 ET | 100 | 412.88 |
| 11:44 ET | 300 | 412.88 |
| 11:45 ET | 300 | 412.95 |
| 11:47 ET | 1018 | 412.48 |
| 11:49 ET | 835 | 412.8 |
| 11:54 ET | 605 | 412.91 |
| 11:56 ET | 369 | 413.03 |
| 12:00 ET | 800 | 412.98 |
| 12:02 ET | 200 | 412.98 |
| 12:03 ET | 200 | 413.11 |
| 12:05 ET | 300 | 413.005 |
| 12:07 ET | 1518 | 412.87 |
| 12:09 ET | 1300 | 413.025 |
| 12:12 ET | 910 | 412.66 |
| 12:16 ET | 300 | 412.6 |
| 12:18 ET | 100 | 412.57 |
| 12:20 ET | 300 | 412.615 |
| 12:21 ET | 100 | 412.71 |
| 12:23 ET | 217 | 412.81 |
| 12:25 ET | 599 | 413.04 |
| 12:30 ET | 400 | 412.935 |
| 12:36 ET | 500 | 412.79 |
| 12:38 ET | 326 | 412.92 |
| 12:39 ET | 100 | 412.91 |
| 12:41 ET | 945 | 412.48 |
| 12:43 ET | 900 | 412.63 |
| 12:48 ET | 802 | 412.175 |
| 12:50 ET | 100 | 412.115 |
| 12:52 ET | 861 | 412.215 |
| 12:54 ET | 654 | 412.2263 |
| 12:56 ET | 2523 | 412.38 |
| 12:57 ET | 500 | 412.315 |
| 01:01 ET | 654 | 412.47 |
| 01:03 ET | 644 | 412.315 |
| 01:06 ET | 300 | 412.53 |
| 01:08 ET | 900 | 412.455 |
| 01:10 ET | 800 | 412.575 |
| 01:12 ET | 600 | 412.71 |
| 01:14 ET | 654 | 412.87 |
| 01:15 ET | 100 | 412.81 |
| 01:17 ET | 2495 | 412.89 |
| 01:19 ET | 4004 | 412.53 |
| 01:21 ET | 400 | 412.26 |
| 01:24 ET | 5806 | 412 |
| 01:26 ET | 917 | 411.965 |
| 01:28 ET | 100 | 411.885 |
| 01:30 ET | 400 | 412.125 |
| 01:32 ET | 100 | 411.91 |
| 01:33 ET | 500 | 411.71 |
| 01:35 ET | 1697 | 411.02 |
| 01:37 ET | 884 | 410.63 |
| 01:39 ET | 400 | 410.59 |
| 01:42 ET | 800 | 410.53 |
| 01:44 ET | 400 | 409.93 |
| 01:46 ET | 300 | 410.09 |
| 01:48 ET | 207 | 409.86 |
| 01:50 ET | 690 | 409.74 |
| 01:51 ET | 600 | 410.0525 |
| 01:53 ET | 335 | 410.14 |
| 01:55 ET | 100 | 410.08 |
| 01:57 ET | 900 | 410.31 |
| 02:00 ET | 200 | 410.29 |
| 02:02 ET | 200 | 410.165 |
| 02:04 ET | 2912 | 410 |
| 02:06 ET | 9366 | 410.035 |
| 02:08 ET | 960 | 410.16 |
| 02:09 ET | 800 | 410.46 |
| 02:11 ET | 1714 | 410.35 |
| 02:13 ET | 1275 | 410.58 |
| 02:15 ET | 100 | 410.54 |
| 02:18 ET | 401 | 410.325 |
| 02:20 ET | 1000 | 410 |
| 02:22 ET | 1805 | 410.33 |
| 02:24 ET | 100 | 410.25 |
| 02:26 ET | 400 | 410.31 |
| 02:27 ET | 878 | 410.29 |
| 02:29 ET | 801 | 410.1 |
| 02:31 ET | 1664 | 410 |
| 02:33 ET | 2340 | 410.09 |
| 02:36 ET | 1688 | 410 |
| 02:38 ET | 600 | 410.115 |
| 02:40 ET | 802 | 410.57 |
| 02:42 ET | 900 | 410.32 |
| 02:44 ET | 500 | 410.15 |
| 02:45 ET | 100 | 410 |
| 02:47 ET | 305 | 410 |
| 02:49 ET | 715 | 410.15 |
| 02:51 ET | 314 | 409.99 |
| 02:54 ET | 2192 | 409.36 |
| 02:56 ET | 700 | 408.83 |
| 02:58 ET | 500 | 408.865 |
| 03:00 ET | 1113 | 408.54 |
| 03:02 ET | 2405 | 409.23 |
| 03:03 ET | 1326 | 408.46 |
| 03:05 ET | 1691 | 408.2 |
| 03:07 ET | 1600 | 408.415 |
| 03:09 ET | 2106 | 408.91 |
| 03:12 ET | 809 | 408.755 |
| 03:14 ET | 1000 | 408.9 |
| 03:16 ET | 2509 | 408.87 |
| 03:18 ET | 4787 | 408.46 |
| 03:20 ET | 1365 | 408.31 |
| 03:21 ET | 4195 | 408.45 |
| 03:23 ET | 1207 | 408 |
| 03:25 ET | 16045 | 408.04 |
| 03:27 ET | 1428 | 407.69 |
| 03:30 ET | 2806 | 408.07 |
| 03:32 ET | 992 | 408.05 |
| 03:34 ET | 865 | 408.2668 |
| 03:36 ET | 1414 | 408.31 |
| 03:38 ET | 1100 | 408.48 |
| 03:39 ET | 1135 | 408.21 |
| 03:41 ET | 2071 | 407.72 |
| 03:43 ET | 1300 | 407.9 |
| 03:45 ET | 618 | 407.55 |
| 03:48 ET | 705 | 407.71 |
| 03:50 ET | 1236 | 408.025 |
| 03:52 ET | 3880 | 407.01 |
| 03:54 ET | 2645 | 406.74 |
| 03:56 ET | 5246 | 406.67 |
| 03:57 ET | 7008 | 407.15 |
| 03:59 ET | 161064 | 407.02 |
May 16, 2024
Moody's Corporation Posted an Updated Management Presentation for Investors, from 7:00AM ET on Thursday May 16, 2024 by Dow Jones
7:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Moody's On Track for Record High Close -- Data Talk, from 10:16AM ET on Wednesday May 15, 2024 by Dow Jones
10:16AM ET on Wednesday May 15, 2024 by Dow JonesDiligent Announces Enterprise Risk Management Dashboard Powered by Moody's Proprietary Data, Providing a Comprehensive View of External Risk, from 7:00AM ET on Wednesday May 15, 2024 by Dow Jones
7:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
DJ Moody's Is Maintained at Hold by Stifel, from 9:07AM ET on Tuesday May 07, 2024 by Dow Jones
9:07AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
DJ Moody's Is Maintained at Outperform by Baird, from 7:53AM ET on Friday May 03, 2024 by Dow Jones
7:53AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Moody's Corp | 75.8B | 44.0x | +6.50% |
Thomson Reuters Corp | 77.8B | 33.5x | +81.14% |
Cintas Corp | 71.2B | 48.0x | +18.49% |
Wolters Kluwer NV | 39.9B | 36.2x | --- |
Experian PLC | 42.9B | 0.0x | --- |
Equifax Inc | 29.9B | 52.8x | +12.25% |
Company Information
Moody's Corporation is a global risk assessment company. The Company’s data, analytical solutions and insights help decision-makers identify opportunities and manage the risks of doing business with others. Its segments include Moody's Investors Service (MIS), and Moody's Analytics (MA). The MIS segment publishes credit ratings and provides assessment services on a wide range of debt obligations, programs and facilities, and the entities that issue such obligations in markets worldwide, including various corporate, financial institution and governmental obligations, and structured finance securities. The MA segment is a global provider of data and information, research and insights, and decision solutions, which help companies make decisions. The MA segment leverages its industry expertise across multiple risks, such as credit, market, financial crime, supply chain, catastrophe and climate to deliver integrated risk assessment solutions. It operates in more than 40 countries.
Contact Information
- Headquarters
- 7 World Trade CtrNEW YORK, NY, United States 10007-2140
- Phone
- 212-553-0300
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Vincent Forlenza
- President, Chief Executive Officer, Director
- Robert Fauber
- Chief Financial Officer, Senior Vice President
- Noemie Heuland
- President - Moody’s Analytics
- Stephen Tulenko
- President - Moody’s Investors Service
- Michael West
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.8B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 182.6M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 3.4000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 1.28 |
EPS | $9.24 |
Book Value | $18.18 |
P/E Ratio | 44.0x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 36.4x |
Operating Margin | 38.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
