Marcus CorpNYSE:MCS
- LAST PRICE10.9300
- TODAY'S CHANGE (%)-0.2400 (-2.1486%)
- Bid / Lots10.0000/ 1
- Ask / Lots11.3800/ 1
- Open / Previous Close11.0900 / 11.1700
- Day Range
- 52 Week Range
- Volume699,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCS |
|---|---|---|
| 09:32 ET | 4248 | 11.07 |
| 09:34 ET | 1100 | 11.07 |
| 09:36 ET | 2798 | 11.07 |
| 09:38 ET | 600 | 11.06 |
| 09:39 ET | 2725 | 11.045 |
| 09:41 ET | 5885 | 11.045 |
| 09:43 ET | 1091 | 11.08 |
| 09:45 ET | 1792 | 11.1 |
| 09:48 ET | 600 | 11.085 |
| 09:50 ET | 2523 | 11.05 |
| 09:52 ET | 1003 | 10.985 |
| 09:54 ET | 400 | 10.985 |
| 09:56 ET | 400 | 10.985 |
| 09:57 ET | 2333 | 10.97 |
| 09:59 ET | 960 | 10.98 |
| 10:01 ET | 4833 | 11.04 |
| 10:03 ET | 1450 | 11.02 |
| 10:06 ET | 12646 | 11.07 |
| 10:08 ET | 1167 | 11.11 |
| 10:10 ET | 1972 | 11.08 |
| 10:12 ET | 1965 | 11.065 |
| 10:14 ET | 400 | 11.07 |
| 10:15 ET | 1603 | 11.03 |
| 10:17 ET | 2510 | 11.015 |
| 10:19 ET | 2980 | 11 |
| 10:21 ET | 2188 | 11.025 |
| 10:24 ET | 1100 | 11.02 |
| 10:26 ET | 2614 | 11 |
| 10:28 ET | 1569 | 11 |
| 10:30 ET | 2466 | 10.97 |
| 10:32 ET | 3076 | 10.966 |
| 10:33 ET | 200 | 10.975 |
| 10:35 ET | 300 | 10.98 |
| 10:37 ET | 3281 | 10.955 |
| 10:39 ET | 2400 | 10.98 |
| 10:42 ET | 1286 | 10.99 |
| 10:44 ET | 583 | 10.99 |
| 10:46 ET | 1161 | 10.975 |
| 10:48 ET | 1449 | 10.99 |
| 10:50 ET | 1950 | 10.965 |
| 10:51 ET | 400 | 10.97 |
| 10:53 ET | 1098 | 10.96 |
| 10:55 ET | 100 | 10.96 |
| 10:57 ET | 10096 | 10.89 |
| 11:00 ET | 3202 | 10.89 |
| 11:02 ET | 100 | 10.88 |
| 11:04 ET | 684 | 10.88 |
| 11:06 ET | 1227 | 10.89 |
| 11:08 ET | 764 | 10.895 |
| 11:09 ET | 300 | 10.9 |
| 11:11 ET | 4266 | 10.9 |
| 11:13 ET | 1761 | 10.93 |
| 11:15 ET | 588 | 10.93 |
| 11:18 ET | 1224 | 10.92 |
| 11:20 ET | 7283 | 10.88 |
| 11:22 ET | 1494 | 10.91 |
| 11:24 ET | 300 | 10.905 |
| 11:26 ET | 400 | 10.905 |
| 11:27 ET | 3729 | 10.92 |
| 11:29 ET | 381 | 10.895 |
| 11:31 ET | 913 | 10.87 |
| 11:33 ET | 500 | 10.87 |
| 11:36 ET | 5558 | 10.855 |
| 11:38 ET | 2453 | 10.89 |
| 11:40 ET | 2491 | 10.87 |
| 11:42 ET | 1227 | 10.87 |
| 11:44 ET | 1861 | 10.85 |
| 11:45 ET | 200 | 10.85 |
| 11:47 ET | 359 | 10.87 |
| 11:49 ET | 1534 | 10.87 |
| 11:51 ET | 1481 | 10.87 |
| 11:54 ET | 579 | 10.875 |
| 11:56 ET | 100 | 10.875 |
| 11:58 ET | 300 | 10.875 |
| 12:00 ET | 1752 | 10.86 |
| 12:02 ET | 1111 | 10.85 |
| 12:03 ET | 400 | 10.86 |
| 12:05 ET | 1913 | 10.87 |
| 12:07 ET | 988 | 10.87 |
| 12:09 ET | 4313 | 10.87 |
| 12:12 ET | 1992 | 10.87 |
| 12:14 ET | 819 | 10.87 |
| 12:16 ET | 100 | 10.87 |
| 12:18 ET | 805 | 10.87 |
| 12:20 ET | 500 | 10.86 |
| 12:21 ET | 300 | 10.86 |
| 12:23 ET | 584 | 10.86 |
| 12:25 ET | 2796 | 10.85 |
| 12:27 ET | 200 | 10.85 |
| 12:30 ET | 5680 | 10.81 |
| 12:32 ET | 3475 | 10.8 |
| 12:34 ET | 1339 | 10.815 |
| 12:36 ET | 809 | 10.805 |
| 12:38 ET | 2847 | 10.83 |
| 12:39 ET | 1533 | 10.84 |
| 12:41 ET | 500 | 10.835 |
| 12:43 ET | 1105 | 10.83 |
| 12:45 ET | 424 | 10.83 |
| 12:48 ET | 400 | 10.83 |
| 12:50 ET | 1121 | 10.835 |
| 12:52 ET | 1354 | 10.84 |
| 12:54 ET | 276 | 10.835 |
| 12:56 ET | 582 | 10.845 |
| 12:57 ET | 800 | 10.845 |
| 12:59 ET | 6003 | 10.84 |
| 01:01 ET | 1349 | 10.845 |
| 01:03 ET | 300 | 10.85 |
| 01:06 ET | 1201 | 10.84 |
| 01:08 ET | 761 | 10.85 |
| 01:10 ET | 1265 | 10.835 |
| 01:12 ET | 1200 | 10.84 |
| 01:14 ET | 564 | 10.84 |
| 01:15 ET | 300 | 10.84 |
| 01:17 ET | 700 | 10.84 |
| 01:19 ET | 200 | 10.84 |
| 01:21 ET | 276 | 10.85 |
| 01:24 ET | 1300 | 10.85 |
| 01:26 ET | 810 | 10.85 |
| 01:28 ET | 1172 | 10.8575 |
| 01:30 ET | 576 | 10.855 |
| 01:32 ET | 1183 | 10.86 |
| 01:33 ET | 400 | 10.855 |
| 01:35 ET | 1110 | 10.87 |
| 01:37 ET | 4136 | 10.87 |
| 01:39 ET | 200 | 10.89 |
| 01:42 ET | 578 | 10.89 |
| 01:44 ET | 1791 | 10.9 |
| 01:46 ET | 300 | 10.895 |
| 01:48 ET | 632 | 10.885 |
| 01:50 ET | 700 | 10.885 |
| 01:51 ET | 500 | 10.895 |
| 01:53 ET | 1286 | 10.9 |
| 01:55 ET | 400 | 10.91 |
| 01:57 ET | 2758 | 10.9 |
| 02:00 ET | 2027 | 10.9 |
| 02:02 ET | 300 | 10.895 |
| 02:04 ET | 1150 | 10.9 |
| 02:06 ET | 600 | 10.9 |
| 02:08 ET | 300 | 10.9 |
| 02:09 ET | 300 | 10.895 |
| 02:11 ET | 656 | 10.895 |
| 02:13 ET | 855 | 10.9 |
| 02:15 ET | 2127 | 10.888 |
| 02:18 ET | 942 | 10.895 |
| 02:20 ET | 1594 | 10.9 |
| 02:22 ET | 100 | 10.905 |
| 02:24 ET | 2172 | 10.885 |
| 02:26 ET | 696 | 10.89 |
| 02:27 ET | 3182 | 10.895 |
| 02:29 ET | 521 | 10.895 |
| 02:31 ET | 1785 | 10.895 |
| 02:33 ET | 393 | 10.89 |
| 02:36 ET | 2029 | 10.905 |
| 02:38 ET | 500 | 10.9075 |
| 02:40 ET | 4109 | 10.9 |
| 02:42 ET | 8628 | 10.86 |
| 02:44 ET | 694 | 10.865 |
| 02:45 ET | 100 | 10.865 |
| 02:47 ET | 13100 | 10.87 |
| 02:49 ET | 373 | 10.86 |
| 02:51 ET | 3772 | 10.87 |
| 02:54 ET | 200 | 10.875 |
| 02:56 ET | 889 | 10.88 |
| 02:58 ET | 2305 | 10.865 |
| 03:00 ET | 1077 | 10.87 |
| 03:02 ET | 200 | 10.875 |
| 03:03 ET | 1726 | 10.88 |
| 03:05 ET | 2391 | 10.88 |
| 03:07 ET | 600 | 10.89 |
| 03:09 ET | 689 | 10.885 |
| 03:12 ET | 400 | 10.89 |
| 03:14 ET | 648 | 10.885 |
| 03:16 ET | 200 | 10.885 |
| 03:18 ET | 1438 | 10.885 |
| 03:20 ET | 4014 | 10.885 |
| 03:21 ET | 2374 | 10.87 |
| 03:23 ET | 353 | 10.875 |
| 03:25 ET | 305 | 10.875 |
| 03:27 ET | 709 | 10.8709 |
| 03:30 ET | 625 | 10.875 |
| 03:32 ET | 1006 | 10.875 |
| 03:34 ET | 926 | 10.875 |
| 03:36 ET | 8761 | 10.875 |
| 03:38 ET | 5833 | 10.885 |
| 03:39 ET | 1399 | 10.885 |
| 03:41 ET | 9032 | 10.915 |
| 03:43 ET | 2600 | 10.915 |
| 03:45 ET | 5451 | 10.925 |
| 03:48 ET | 2821 | 10.93 |
| 03:50 ET | 4021 | 10.925 |
| 03:52 ET | 21805 | 10.945 |
| 03:54 ET | 6647 | 10.935 |
| 03:56 ET | 13074 | 10.925 |
| 03:57 ET | 15896 | 10.925 |
| 03:59 ET | 23141 | 10.93 |
Jul 1, 2024
Marcus Theatres to Operate Former Showplace ICON Theatre in St. Louis Park, Minnesota, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marcus Corp | 359.2M | 52.0x | -27.42% |
Despegar.com Corp | 921.6M | 25.8x | +3.38% |
Onespaworld Holdings Ltd | 1.6B | 46.2x | --- |
Drive Shack Inc | 35.9M | -0.6x | --- |
Inspirato Inc | 24.0M | -0.3x | --- |
Xponential Fitness Inc | 757.1M | 9.9x | --- |
Company Information
The Marcus Corporation is engaged in the lodging and entertainment industries, with significant the Company-owned real estate assets. The Company’s theatre division, Marcus Theatres, is a theater circuit in the United States. Marcus Theatres owns or operates 993 screens at 79 locations in 17 states under the Marcus Theatres, Movie Tavern by Marcus and BistroPlex brands. The Company’s lodging division, Marcus Hotels & Resorts, owns and/or manages 15 hotels, 22 restaurants, 17 bars and lounges, two golf courses, two spas, and one sky hill in eight states. Marcus Hotels & Resorts has various brands, including Hilton, Marriott, Hyatt and IHG. Marcus Hotels & Resorts includes AC Hotel by Marriott Chicago Downtown, Grand Geneva Resort & Spa, Hilton Minneapolis/Bloomington, The Lofton Hotel, and others.
Contact Information
- Headquarters
- 100 E Wisconsin Ave Ste 1900MILWAUKEE, WI, United States 53202-4132
- Phone
- 414-272-6020
- Fax
- 414-905-2879
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gregory Marcus
- Chief Financial Officer, Treasurer
- Chad Paris
- President - Marcus Hotels & Resorts
- Michael Evans
- President - Marcus Theatres
- Mark Gramz
- Executive Vice President, General Counsel, Company Secretary, Director
- Thomas Kissinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $359.2M |
|---|---|
Revenue (TTM) | $715.8M |
Shares Outstanding | 32.2M |
Dividend Yield | 2.56% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-26-24 |
Beta | 1.51 |
EPS | $0.21 |
Book Value | $14.85 |
P/E Ratio | 52.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 3.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
