Pediatrix Medical Group IncNYSE:MD
- LAST PRICE7.3100
- TODAY'S CHANGE (%)-0.0500 (-0.6793%)
- Bid / Lots7.3100/ 10
- Ask / Lots8.8000/ 2
- Open / Previous Close7.4000 / 7.3600
- Day Range
- 52 Week Range
- Volume2,898,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MD |
|---|---|---|
| 09:32 ET | 8311 | 7.45 |
| 09:34 ET | 400 | 7.46 |
| 09:36 ET | 2294 | 7.55 |
| 09:38 ET | 600 | 7.54 |
| 09:39 ET | 850 | 7.5 |
| 09:41 ET | 900 | 7.51 |
| 09:43 ET | 1257 | 7.525 |
| 09:45 ET | 1943 | 7.53 |
| 09:48 ET | 300 | 7.5 |
| 09:50 ET | 927 | 7.48 |
| 09:52 ET | 2000 | 7.5 |
| 09:54 ET | 300 | 7.48 |
| 09:56 ET | 200 | 7.48 |
| 09:57 ET | 500 | 7.48 |
| 09:59 ET | 2423 | 7.48 |
| 10:01 ET | 3150 | 7.445 |
| 10:03 ET | 1107 | 7.46 |
| 10:06 ET | 908 | 7.435 |
| 10:08 ET | 700 | 7.42 |
| 10:10 ET | 1402 | 7.43 |
| 10:12 ET | 400 | 7.425 |
| 10:14 ET | 500 | 7.425 |
| 10:15 ET | 1043 | 7.43 |
| 10:17 ET | 400 | 7.445 |
| 10:19 ET | 1000 | 7.465 |
| 10:21 ET | 639 | 7.48 |
| 10:24 ET | 2038 | 7.49 |
| 10:26 ET | 1600 | 7.465 |
| 10:28 ET | 530 | 7.4702 |
| 10:30 ET | 300 | 7.465 |
| 10:32 ET | 600 | 7.455 |
| 10:33 ET | 1344 | 7.47 |
| 10:35 ET | 1512 | 7.495 |
| 10:37 ET | 1932 | 7.49 |
| 10:39 ET | 700 | 7.51 |
| 10:42 ET | 1000 | 7.51 |
| 10:44 ET | 1200 | 7.51 |
| 10:46 ET | 435 | 7.505 |
| 10:48 ET | 633 | 7.48 |
| 10:50 ET | 1100 | 7.485 |
| 10:51 ET | 4249 | 7.46 |
| 10:53 ET | 5062 | 7.475 |
| 10:55 ET | 2768 | 7.475 |
| 10:57 ET | 7600 | 7.5 |
| 11:00 ET | 3612 | 7.49 |
| 11:02 ET | 500 | 7.495 |
| 11:04 ET | 2634 | 7.48 |
| 11:06 ET | 1600 | 7.475 |
| 11:08 ET | 2100 | 7.475 |
| 11:09 ET | 9019 | 7.485 |
| 11:11 ET | 2968 | 7.5 |
| 11:13 ET | 1500 | 7.505 |
| 11:15 ET | 3334 | 7.505 |
| 11:18 ET | 7099 | 7.5 |
| 11:20 ET | 1800 | 7.505 |
| 11:22 ET | 701 | 7.495 |
| 11:24 ET | 1071 | 7.4878 |
| 11:26 ET | 1437 | 7.475 |
| 11:27 ET | 5095 | 7.45 |
| 11:29 ET | 1805 | 7.43 |
| 11:31 ET | 605 | 7.42 |
| 11:33 ET | 837 | 7.41 |
| 11:36 ET | 4246 | 7.4 |
| 11:38 ET | 550 | 7.4 |
| 11:40 ET | 400 | 7.4 |
| 11:42 ET | 100 | 7.4 |
| 11:44 ET | 500 | 7.42 |
| 11:45 ET | 2610 | 7.4 |
| 11:47 ET | 802 | 7.4 |
| 11:49 ET | 1091 | 7.41 |
| 11:51 ET | 1549 | 7.41 |
| 11:56 ET | 2015 | 7.4 |
| 11:58 ET | 100 | 7.395 |
| 12:00 ET | 200 | 7.395 |
| 12:02 ET | 8596 | 7.4 |
| 12:03 ET | 200 | 7.41 |
| 12:05 ET | 600 | 7.41 |
| 12:07 ET | 902 | 7.42 |
| 12:12 ET | 100 | 7.415 |
| 12:14 ET | 300 | 7.415 |
| 12:16 ET | 947 | 7.425 |
| 12:18 ET | 2798 | 7.425 |
| 12:20 ET | 100 | 7.425 |
| 12:23 ET | 2703 | 7.42 |
| 12:25 ET | 1802 | 7.4102 |
| 12:27 ET | 100 | 7.415 |
| 12:30 ET | 579 | 7.425 |
| 12:32 ET | 1741 | 7.41 |
| 12:34 ET | 1186 | 7.41 |
| 12:36 ET | 300 | 7.415 |
| 12:38 ET | 1804 | 7.4 |
| 12:39 ET | 600 | 7.395 |
| 12:41 ET | 1808 | 7.38 |
| 12:43 ET | 100 | 7.37 |
| 12:45 ET | 100 | 7.365 |
| 12:48 ET | 3477 | 7.37 |
| 12:50 ET | 1777 | 7.37 |
| 12:52 ET | 757 | 7.375 |
| 12:54 ET | 1100 | 7.37 |
| 12:56 ET | 1422 | 7.365 |
| 12:57 ET | 1712 | 7.37 |
| 12:59 ET | 1070 | 7.39 |
| 01:01 ET | 311 | 7.39 |
| 01:03 ET | 928 | 7.4 |
| 01:06 ET | 1369 | 7.39 |
| 01:08 ET | 1329 | 7.39 |
| 01:10 ET | 200 | 7.39 |
| 01:12 ET | 1407 | 7.4 |
| 01:14 ET | 1084 | 7.405 |
| 01:15 ET | 3670 | 7.42 |
| 01:17 ET | 855 | 7.42 |
| 01:19 ET | 339 | 7.41 |
| 01:21 ET | 100 | 7.42 |
| 01:24 ET | 600 | 7.415 |
| 01:26 ET | 5879 | 7.41 |
| 01:30 ET | 100 | 7.41 |
| 01:32 ET | 513 | 7.415 |
| 01:33 ET | 795 | 7.42 |
| 01:35 ET | 444 | 7.425 |
| 01:37 ET | 1219 | 7.42 |
| 01:39 ET | 7235 | 7.4 |
| 01:42 ET | 3102 | 7.405 |
| 01:44 ET | 1200 | 7.41 |
| 01:46 ET | 1200 | 7.415 |
| 01:48 ET | 220 | 7.415 |
| 01:50 ET | 1885 | 7.415 |
| 01:51 ET | 6188 | 7.435 |
| 01:53 ET | 2324 | 7.42 |
| 01:55 ET | 1100 | 7.425 |
| 01:57 ET | 3426 | 7.415 |
| 02:00 ET | 7053 | 7.405 |
| 02:02 ET | 500 | 7.4 |
| 02:04 ET | 432 | 7.4 |
| 02:06 ET | 5089 | 7.405 |
| 02:08 ET | 5419 | 7.405 |
| 02:09 ET | 1487 | 7.41 |
| 02:11 ET | 500 | 7.42 |
| 02:13 ET | 885 | 7.425 |
| 02:15 ET | 900 | 7.425 |
| 02:18 ET | 773 | 7.42 |
| 02:20 ET | 400 | 7.425 |
| 02:22 ET | 376 | 7.425 |
| 02:24 ET | 486 | 7.425 |
| 02:26 ET | 300 | 7.425 |
| 02:27 ET | 1173 | 7.41 |
| 02:29 ET | 2545 | 7.405 |
| 02:31 ET | 6994 | 7.405 |
| 02:33 ET | 3597 | 7.41 |
| 02:36 ET | 200 | 7.405 |
| 02:38 ET | 5799 | 7.38 |
| 02:40 ET | 3484 | 7.39 |
| 02:42 ET | 600 | 7.39 |
| 02:44 ET | 1760 | 7.395 |
| 02:45 ET | 426 | 7.395 |
| 02:47 ET | 1064 | 7.39 |
| 02:49 ET | 693 | 7.385 |
| 02:51 ET | 700 | 7.39 |
| 02:54 ET | 7662 | 7.38 |
| 02:56 ET | 1648 | 7.385 |
| 02:58 ET | 500 | 7.385 |
| 03:00 ET | 537 | 7.38 |
| 03:02 ET | 3067 | 7.37 |
| 03:03 ET | 1335 | 7.36 |
| 03:05 ET | 400 | 7.36 |
| 03:07 ET | 3721 | 7.365 |
| 03:09 ET | 1660 | 7.35 |
| 03:12 ET | 1352 | 7.365 |
| 03:14 ET | 8984 | 7.375 |
| 03:16 ET | 700 | 7.375 |
| 03:18 ET | 700 | 7.375 |
| 03:20 ET | 2386 | 7.375 |
| 03:21 ET | 1981 | 7.38 |
| 03:23 ET | 6238 | 7.365 |
| 03:25 ET | 1200 | 7.365 |
| 03:27 ET | 3280 | 7.37 |
| 03:30 ET | 14294 | 7.39 |
| 03:32 ET | 3403 | 7.395 |
| 03:34 ET | 4173 | 7.38 |
| 03:36 ET | 4430 | 7.37 |
| 03:38 ET | 6037 | 7.36 |
| 03:39 ET | 3911 | 7.35 |
| 03:41 ET | 14406 | 7.355 |
| 03:43 ET | 26297 | 7.34 |
| 03:45 ET | 192357 | 7.38 |
| 03:48 ET | 21788 | 7.355 |
| 03:50 ET | 26212 | 7.38 |
| 03:52 ET | 41392 | 7.385 |
| 03:54 ET | 25677 | 7.4 |
| 03:56 ET | 77682 | 7.33 |
| 03:57 ET | 45278 | 7.33 |
| 03:59 ET | 916664 | 7.31 |
May 22, 2024
Pediatrix Medical Group To Present at Upcoming Investor Conferences, from 6:45AM ET on Wednesday May 22, 2024 by Dow Jones
6:45AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
DJ Pediatrix Medical Is Maintained at Hold by Truist Securities, from 2:33PM ET on Wednesday May 15, 2024 by Dow Jones
2:33PM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
Pediatrix Medical Group Reports First Quarter Results, from 6:00AM ET on Tuesday May 07, 2024 by Dow Jones
6:00AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Pediatrix Medical 1Q EPS 5c >MD, from 6:00AM ET on Tuesday May 07, 2024 by Dow Jones
6:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pediatrix Medical Group Inc | 615.1M | -8.5x | --- |
Aveanna Healthcare Holdings Inc | 502.1M | -4.4x | --- |
Diversified Healthcare Trust | 584.2M | -1.8x | --- |
InnovAge Holding Corp | 603.8M | -19.6x | --- |
Enhabit Inc | 460.9M | -5.5x | --- |
ModivCare Inc | 388.2M | -1.7x | --- |
Company Information
Pediatrix Medical Group, Inc. is a provider of physician services, including newborn, maternal-fetal, pediatric cardiology and other pediatric subspecialty care. The Company’s affiliated clinicians provide services to women, babies and children across the continuum of care, both in hospital settings and office-based practices. Its specialties include obstetrics, maternal-fetal medicine and neonatology, complemented by more than 20 pediatric subspecialties, as well as pediatric primary and urgent care clinics. Its national network comprises over 2,620 affiliated physicians, including 1,330 physicians who provide neonatal clinical care, primarily within hospital-based neonatal intensive care units (NICUs), to babies born prematurely or with medical complications. It has over 580 affiliated physicians who provide maternal-fetal and obstetrical medical care to expectant mothers experiencing complicated pregnancies primarily in areas where its affiliated neonatal physicians practice.
Contact Information
- Headquarters
- 1301 CONCORD TERRACESUNRISE, FL, United States 33323
- Phone
- 954-384-0175
- Fax
- 954-838-9961
Executives
- Executive Chairman of the Board
- Mark Ordan
- Chief Executive Officer, Director
- James Swift
- Chief Financial Officer, Executive Vice President
- C. Marc Richards
- Chief Operating Officer, Executive Vice President
- Curtis Pickert
- Executive Vice President, General Counsel, Secretary
- Mary Ann Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $615.1M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 84.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-0.86 |
Book Value | $10.11 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
