Madrigal Pharmaceuticals IncNASDAQ:MDGL
- LAST PRICE212.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots150.0000/ 1
- Ask / Lots233.0000/ 1
- Open / Previous Close--- / 212.2200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 1792 | 213.68 |
| 09:38 ET | 11308 | 215.74 |
| 09:39 ET | 14664 | 217.055 |
| 09:41 ET | 200 | 217 |
| 09:43 ET | 1258 | 217 |
| 09:45 ET | 6347 | 217 |
| 09:48 ET | 3198 | 217 |
| 09:50 ET | 400 | 217 |
| 09:52 ET | 400 | 216.29 |
| 09:54 ET | 200 | 216.58 |
| 09:56 ET | 302 | 216.58 |
| 09:57 ET | 3600 | 217.09 |
| 09:59 ET | 1600 | 216.88 |
| 10:01 ET | 6098 | 217.195 |
| 10:03 ET | 10265 | 217.365 |
| 10:06 ET | 6394 | 217.84 |
| 10:08 ET | 44930 | 218.1 |
| 10:10 ET | 823 | 218.39 |
| 10:12 ET | 200 | 218.5674 |
| 10:14 ET | 2100 | 218.21 |
| 10:15 ET | 200 | 218.14 |
| 10:17 ET | 100 | 218.36 |
| 10:19 ET | 1500 | 216.74 |
| 10:21 ET | 500 | 216.09 |
| 10:24 ET | 300 | 215.34 |
| 10:26 ET | 100 | 215.58 |
| 10:28 ET | 282 | 215.95 |
| 10:32 ET | 1245 | 216.07 |
| 10:33 ET | 700 | 215.48 |
| 10:35 ET | 202 | 215.62 |
| 10:39 ET | 900 | 215.88 |
| 10:42 ET | 200 | 215.785 |
| 10:44 ET | 886 | 215.93 |
| 10:46 ET | 1300 | 215.415 |
| 10:50 ET | 234 | 215.675 |
| 10:51 ET | 600 | 215.05 |
| 10:53 ET | 200 | 215.08 |
| 10:57 ET | 400 | 214.85 |
| 11:00 ET | 100 | 214.505 |
| 11:02 ET | 400 | 214.77 |
| 11:04 ET | 300 | 215.09 |
| 11:06 ET | 200 | 215.21 |
| 11:08 ET | 700 | 215.06 |
| 11:09 ET | 3500 | 215.12 |
| 11:15 ET | 300 | 215.5 |
| 11:18 ET | 900 | 215.54 |
| 11:20 ET | 1039 | 216.53 |
| 11:22 ET | 105 | 216.625 |
| 11:24 ET | 500 | 216.83 |
| 11:27 ET | 610 | 216.015 |
| 11:29 ET | 1930 | 217.07 |
| 11:33 ET | 400 | 217.135 |
| 11:36 ET | 10075 | 218.2 |
| 11:38 ET | 2437 | 217.59 |
| 11:40 ET | 150 | 217.405 |
| 11:42 ET | 700 | 216.64 |
| 11:44 ET | 400 | 216.2 |
| 11:45 ET | 700 | 215.32 |
| 11:47 ET | 200 | 215.4546 |
| 11:49 ET | 600 | 215.475 |
| 11:51 ET | 100 | 215.475 |
| 11:54 ET | 200 | 215.315 |
| 11:56 ET | 500 | 214.745 |
| 11:58 ET | 200 | 214.81 |
| 12:00 ET | 200 | 214.775 |
| 12:02 ET | 425 | 214.785 |
| 12:03 ET | 1100 | 213.81 |
| 12:05 ET | 159 | 213.625 |
| 12:07 ET | 700 | 213.02 |
| 12:09 ET | 100 | 212.93 |
| 12:14 ET | 3234 | 212.91 |
| 12:16 ET | 1137 | 213.6 |
| 12:18 ET | 700 | 214.68 |
| 12:20 ET | 433 | 214.77 |
| 12:23 ET | 100 | 215.2 |
| 12:30 ET | 100 | 214.81 |
| 12:32 ET | 1105 | 214.49 |
| 12:34 ET | 100 | 214.2 |
| 12:36 ET | 567 | 214.165 |
| 12:38 ET | 299 | 214.3246 |
| 12:39 ET | 300 | 214.01 |
| 12:41 ET | 513 | 213.33 |
| 12:43 ET | 200 | 212.99 |
| 12:45 ET | 800 | 213.82 |
| 12:52 ET | 100 | 214.45 |
| 12:56 ET | 100 | 213.93 |
| 12:57 ET | 1350 | 214.2 |
| 01:01 ET | 1151 | 214.345 |
| 01:03 ET | 100 | 214.35 |
| 01:08 ET | 200 | 214.63 |
| 01:10 ET | 100 | 214.4 |
| 01:12 ET | 300 | 214.645 |
| 01:14 ET | 500 | 214.435 |
| 01:15 ET | 3200 | 214.42 |
| 01:17 ET | 410 | 214.59 |
| 01:19 ET | 400 | 214.455 |
| 01:21 ET | 100 | 214.42 |
| 01:24 ET | 200 | 214.455 |
| 01:26 ET | 300 | 214.455 |
| 01:28 ET | 330 | 214.46 |
| 01:30 ET | 200 | 214.44 |
| 01:32 ET | 300 | 214.45 |
| 01:33 ET | 750 | 214.045 |
| 01:37 ET | 725 | 213.775 |
| 01:39 ET | 1413 | 212.46 |
| 01:42 ET | 3347 | 211.93 |
| 01:44 ET | 5138 | 212.15 |
| 01:50 ET | 500 | 212.38 |
| 01:51 ET | 650 | 212.07 |
| 01:57 ET | 400 | 211.915 |
| 02:02 ET | 200 | 212.095 |
| 02:04 ET | 500 | 212.06 |
| 02:06 ET | 500 | 211.71 |
| 02:08 ET | 2000 | 211.65 |
| 02:09 ET | 2882 | 212.68 |
| 02:11 ET | 200 | 212.52 |
| 02:13 ET | 301 | 212.525 |
| 02:15 ET | 1100 | 212.05 |
| 02:18 ET | 200 | 212.04 |
| 02:20 ET | 300 | 212.355 |
| 02:22 ET | 500 | 212.23 |
| 02:24 ET | 100 | 211.88 |
| 02:26 ET | 100 | 211.655 |
| 02:29 ET | 100 | 211.49 |
| 02:31 ET | 1200 | 211.455 |
| 02:33 ET | 600 | 211.305 |
| 02:36 ET | 400 | 211.355 |
| 02:38 ET | 300 | 211.45 |
| 02:40 ET | 200 | 212.025 |
| 02:42 ET | 200 | 211.795 |
| 02:44 ET | 350 | 212.12 |
| 02:45 ET | 807 | 211.975 |
| 02:47 ET | 400 | 212.5 |
| 02:49 ET | 700 | 212.995 |
| 02:54 ET | 400 | 212.63 |
| 02:56 ET | 300 | 212.29 |
| 02:58 ET | 100 | 212.18 |
| 03:00 ET | 500 | 211.895 |
| 03:02 ET | 1000 | 212.06 |
| 03:03 ET | 803 | 212.07 |
| 03:05 ET | 300 | 212.15 |
| 03:07 ET | 500 | 212.5 |
| 03:12 ET | 100 | 212.5 |
| 03:16 ET | 600 | 211.87 |
| 03:18 ET | 500 | 211.76 |
| 03:20 ET | 921 | 212.14 |
| 03:21 ET | 100 | 212.405 |
| 03:23 ET | 100 | 212.48 |
| 03:25 ET | 500 | 212.215 |
| 03:27 ET | 948 | 212.4 |
| 03:30 ET | 700 | 212.31 |
| 03:32 ET | 200 | 212.38 |
| 03:34 ET | 400 | 212.26 |
| 03:36 ET | 2103 | 212.42 |
| 03:38 ET | 200 | 212.435 |
| 03:39 ET | 1700 | 213.165 |
| 03:41 ET | 771 | 212.92 |
| 03:43 ET | 100 | 212.885 |
| 03:45 ET | 500 | 212.74 |
| 03:48 ET | 4639 | 212.61 |
| 03:50 ET | 2106 | 212.93 |
| 03:52 ET | 1850 | 213.1 |
| 03:54 ET | 1000 | 212.61 |
| 03:56 ET | 4731 | 212.15 |
| 03:57 ET | 5865 | 212.22 |
| 03:59 ET | 56668 | 212.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.6B | -8.3x | --- |
Biohaven Ltd | 4.7B | -5.5x | --- |
BridgeBio Pharma Inc | 4.8B | -9.7x | --- |
Immunovant Inc | 4.2B | -14.9x | --- |
Crinetics Pharmaceuticals Inc | 4.1B | -13.6x | --- |
Avidity Biosciences Inc | 5.4B | -15.6x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- General Counsel
- Shannon Kelley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $14.6M |
Shares Outstanding | 21.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.45 |
EPS | $-25.50 |
Book Value | $20.39 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 314.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,622.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
