Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 7235 | 234 |
09:34 ET | 100 | 236.35 |
09:36 ET | 600 | 234.07 |
09:38 ET | 5610 | 233.905 |
09:39 ET | 2120 | 231.7 |
09:41 ET | 3825 | 229.09 |
09:43 ET | 2800 | 228.0338 |
09:45 ET | 1100 | 229.55 |
09:48 ET | 1060 | 230.83 |
09:50 ET | 6260 | 230.055 |
09:52 ET | 4400 | 231.9 |
09:54 ET | 1400 | 231.9 |
09:56 ET | 678 | 232 |
09:57 ET | 504 | 233.03 |
09:59 ET | 1100 | 232.69 |
10:01 ET | 673 | 231 |
10:03 ET | 1200 | 231.915 |
10:06 ET | 425 | 233.25 |
10:08 ET | 6771 | 234.86 |
10:10 ET | 216 | 234.52 |
10:17 ET | 350 | 235.4101 |
10:21 ET | 700 | 237.21 |
10:24 ET | 400 | 237.62 |
10:26 ET | 1400 | 237.325 |
10:28 ET | 932 | 237.52 |
10:30 ET | 399 | 238.9 |
10:32 ET | 1841 | 238.91 |
10:33 ET | 340 | 239.45 |
10:35 ET | 600 | 239.285 |
10:37 ET | 925 | 240 |
10:39 ET | 1000 | 241.37 |
10:42 ET | 200 | 240.99 |
10:44 ET | 400 | 242.31 |
10:46 ET | 842 | 240.59 |
10:48 ET | 300 | 240.41 |
10:50 ET | 200 | 241.56 |
10:51 ET | 377 | 240.17 |
10:53 ET | 300 | 240 |
10:55 ET | 100 | 240.58 |
10:57 ET | 100 | 240.205 |
11:00 ET | 2400 | 240.16 |
11:02 ET | 1560 | 237.88 |
11:04 ET | 500 | 238.325 |
11:06 ET | 200 | 238.465 |
11:09 ET | 5976 | 238.33 |
11:11 ET | 558 | 238.31 |
11:13 ET | 115 | 238.6 |
11:15 ET | 883 | 238.13 |
11:18 ET | 2083 | 237.825 |
11:20 ET | 700 | 236.28 |
11:22 ET | 650 | 237.15 |
11:24 ET | 700 | 236.765 |
11:26 ET | 500 | 237.98 |
11:27 ET | 701 | 237.75 |
11:29 ET | 4200 | 237.94 |
11:31 ET | 100 | 237.73 |
11:33 ET | 300 | 237.835 |
11:36 ET | 800 | 238.99 |
11:38 ET | 3120 | 240.09 |
11:40 ET | 100 | 239.99 |
11:42 ET | 100 | 240.38 |
11:44 ET | 2080 | 239.89 |
11:45 ET | 200 | 240.725 |
11:47 ET | 600 | 239.945 |
11:51 ET | 1105 | 239.95 |
11:56 ET | 4400 | 241.01 |
12:02 ET | 2455 | 241.51 |
12:03 ET | 800 | 243.3 |
12:05 ET | 1171 | 243.5488 |
12:07 ET | 1187 | 243.22 |
12:14 ET | 100 | 242.5 |
12:16 ET | 369 | 241.735 |
12:20 ET | 773 | 241.46 |
12:23 ET | 400 | 241.38 |
12:25 ET | 200 | 240.9056 |
12:30 ET | 3353 | 240.07 |
12:32 ET | 1160 | 239.665 |
12:36 ET | 750 | 239.54 |
12:38 ET | 2584 | 238.8 |
12:39 ET | 1955 | 238.605 |
12:41 ET | 6660 | 239.04 |
12:43 ET | 500 | 238.19 |
12:45 ET | 560 | 239.22 |
12:48 ET | 280 | 239.87 |
12:54 ET | 313 | 240.01 |
12:56 ET | 600 | 239.63 |
12:57 ET | 100 | 239.88 |
12:59 ET | 900 | 239.37 |
01:01 ET | 1700 | 239 |
01:08 ET | 100 | 238.088 |
01:10 ET | 500 | 239.13 |
01:14 ET | 100 | 238.94 |
01:15 ET | 300 | 239.025 |
01:17 ET | 600 | 239.41 |
01:19 ET | 100 | 239.61 |
01:24 ET | 600 | 240.015 |
01:26 ET | 500 | 239.74 |
01:28 ET | 600 | 239.635 |
01:30 ET | 400 | 239.525 |
01:32 ET | 1000 | 240.61 |
01:33 ET | 1649 | 240.24 |
01:35 ET | 100 | 240.32 |
01:37 ET | 22941 | 239.93 |
01:39 ET | 760 | 239.69 |
01:42 ET | 800 | 239.6 |
01:44 ET | 1500 | 239.18 |
01:46 ET | 1381 | 240.935 |
01:50 ET | 400 | 240.91 |
01:51 ET | 100 | 240.85 |
01:55 ET | 300 | 240.575 |
01:57 ET | 100 | 240.545 |
02:00 ET | 876 | 241.52 |
02:02 ET | 200 | 240.84 |
02:04 ET | 100 | 240.56 |
02:06 ET | 400 | 239.5 |
02:09 ET | 1145 | 239.25 |
02:11 ET | 100 | 239.56 |
02:13 ET | 100 | 239.54 |
02:15 ET | 300 | 239.16 |
02:18 ET | 189 | 239.47 |
02:20 ET | 500 | 239.13 |
02:22 ET | 5641 | 239.69 |
02:24 ET | 846 | 239.35 |
02:26 ET | 2908 | 239.425 |
02:27 ET | 600 | 239.5 |
02:29 ET | 2495 | 239.5 |
02:31 ET | 805 | 239.5 |
02:33 ET | 500 | 239.3078 |
02:36 ET | 1077 | 239.91 |
02:38 ET | 200 | 239.865 |
02:40 ET | 100 | 239.99 |
02:42 ET | 300 | 239.955 |
02:44 ET | 780 | 240.3499 |
02:47 ET | 23168 | 240.315 |
02:49 ET | 3800 | 240.2 |
02:51 ET | 9460 | 239.28 |
02:54 ET | 1000 | 239.81 |
02:56 ET | 550 | 240.08 |
02:58 ET | 1140 | 239.8 |
03:00 ET | 2420 | 239.755 |
03:02 ET | 400 | 239.65 |
03:03 ET | 2285 | 239.85 |
03:05 ET | 300 | 239.64 |
03:07 ET | 400 | 239.695 |
03:12 ET | 300 | 240.05 |
03:14 ET | 1200 | 240.86 |
03:16 ET | 700 | 242.12 |
03:18 ET | 556 | 241.89 |
03:20 ET | 200 | 241.49 |
03:21 ET | 200 | 241.15 |
03:23 ET | 1499 | 241.24 |
03:25 ET | 100 | 241.22 |
03:27 ET | 789 | 241.68 |
03:32 ET | 1315 | 242.66 |
03:34 ET | 500 | 242.8 |
03:36 ET | 900 | 242.9725 |
03:38 ET | 3551 | 244.155 |
03:39 ET | 535 | 244.4 |
03:41 ET | 2566 | 243.02 |
03:43 ET | 2536 | 243.26 |
03:45 ET | 1730 | 243.53 |
03:48 ET | 1327 | 243.45 |
03:50 ET | 2887 | 243.82 |
03:52 ET | 1220 | 244.43 |
03:54 ET | 1700 | 244.36 |
03:56 ET | 3974 | 243.86 |
03:57 ET | 5671 | 244.51 |
03:59 ET | 33354 | 244.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 5.0B | -10.6x | --- |
BridgeBio Pharma Inc | 5.2B | -8.4x | --- |
Cytokinetics Inc | 5.6B | -9.8x | --- |
Immunitybio Inc | 4.4B | -5.8x | --- |
Krystal Biotech Inc | 4.6B | 87.4x | --- |
Nuvalent Inc | 4.2B | -32.9x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.41 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -10.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.