Madrigal Pharmaceuticals IncNASDAQ:MDGL
No Matches were found for
- LAST PRICE225.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots220.0000/ 1
- Ask / Lots245.0000/ 3
- Open / Previous Close0.0000 / 225.4900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 931 | 225.89 |
| 09:36 ET | 3400 | 226 |
| 09:38 ET | 900 | 226.7147 |
| 09:39 ET | 300 | 225.04 |
| 09:41 ET | 1200 | 226.39 |
| 09:43 ET | 300 | 225.41 |
| 09:45 ET | 477 | 225.71 |
| 09:48 ET | 2259 | 227.24 |
| 09:50 ET | 352 | 226.5 |
| 09:52 ET | 900 | 226.59 |
| 09:54 ET | 200 | 227.64 |
| 09:56 ET | 400 | 227.4198 |
| 09:57 ET | 425 | 226.05 |
| 09:59 ET | 200 | 226.53 |
| 10:01 ET | 1084 | 226.22 |
| 10:03 ET | 250 | 225.64 |
| 10:08 ET | 100 | 225.62 |
| 10:10 ET | 1125 | 225.95 |
| 10:12 ET | 100 | 226.565 |
| 10:14 ET | 600 | 226.345 |
| 10:15 ET | 497 | 226.78 |
| 10:19 ET | 525 | 227.22 |
| 10:21 ET | 400 | 226.8 |
| 10:24 ET | 394 | 227.29 |
| 10:26 ET | 300 | 226.91 |
| 10:28 ET | 300 | 226.13 |
| 10:30 ET | 200 | 226.08 |
| 10:32 ET | 452 | 226.39 |
| 10:33 ET | 400 | 225.665 |
| 10:35 ET | 400 | 225.4 |
| 10:37 ET | 300 | 225.85 |
| 10:39 ET | 400 | 225.03 |
| 10:42 ET | 300 | 225.015 |
| 10:44 ET | 847 | 225 |
| 10:46 ET | 600 | 225.38 |
| 10:50 ET | 200 | 225.43 |
| 10:51 ET | 300 | 225.655 |
| 10:53 ET | 492 | 226.25 |
| 10:55 ET | 300 | 225.2 |
| 10:57 ET | 100 | 225.04 |
| 11:00 ET | 211 | 225.57 |
| 11:02 ET | 200 | 224.98 |
| 11:04 ET | 3031 | 224.97 |
| 11:06 ET | 200 | 224.93 |
| 11:08 ET | 400 | 224.77 |
| 11:09 ET | 405 | 224.3462 |
| 11:13 ET | 200 | 224.775 |
| 11:15 ET | 100 | 224.31 |
| 11:18 ET | 101 | 224.845 |
| 11:20 ET | 700 | 225.035 |
| 11:22 ET | 200 | 224.85 |
| 11:24 ET | 3408 | 225.49 |
| 11:26 ET | 6220 | 224.735 |
| 11:27 ET | 682 | 224.58 |
| 11:29 ET | 300 | 224.495 |
| 11:31 ET | 900 | 224.55 |
| 11:33 ET | 1264 | 224.65 |
| 11:36 ET | 200 | 224.33 |
| 11:38 ET | 1456 | 224.335 |
| 11:40 ET | 500 | 223.89 |
| 11:44 ET | 2603 | 225 |
| 11:45 ET | 300 | 224.38 |
| 11:49 ET | 294 | 224.05 |
| 11:51 ET | 429 | 224.73 |
| 11:56 ET | 300 | 224.445 |
| 11:58 ET | 400 | 223.94 |
| 12:02 ET | 400 | 224.4 |
| 12:03 ET | 200 | 224.65 |
| 12:05 ET | 100 | 225.1 |
| 12:07 ET | 315 | 225 |
| 12:09 ET | 100 | 224.83 |
| 12:14 ET | 505 | 225 |
| 12:16 ET | 300 | 223.88 |
| 12:18 ET | 455 | 224.28 |
| 12:21 ET | 500 | 225 |
| 12:27 ET | 100 | 224.33 |
| 12:30 ET | 100 | 224.44 |
| 12:34 ET | 200 | 224.61 |
| 12:36 ET | 100 | 224.51 |
| 12:39 ET | 300 | 224.82 |
| 12:41 ET | 200 | 224.66 |
| 12:43 ET | 200 | 224.64 |
| 12:45 ET | 544 | 225 |
| 12:48 ET | 300 | 225.02 |
| 12:50 ET | 200 | 224.67 |
| 12:54 ET | 100 | 224.63 |
| 01:06 ET | 200 | 225.16 |
| 01:08 ET | 415 | 225.63 |
| 01:10 ET | 248 | 225.9 |
| 01:12 ET | 518 | 225.61 |
| 01:15 ET | 1125 | 226.51 |
| 01:17 ET | 200 | 226.825 |
| 01:19 ET | 701 | 226.6 |
| 01:21 ET | 719 | 227.2 |
| 01:24 ET | 100 | 227.105 |
| 01:26 ET | 2026 | 227.858 |
| 01:28 ET | 414 | 228.385 |
| 01:30 ET | 500 | 228.58 |
| 01:32 ET | 100 | 228.28 |
| 01:33 ET | 100 | 228.42 |
| 01:37 ET | 700 | 228.38 |
| 01:42 ET | 586 | 228.195 |
| 01:44 ET | 277 | 228.2 |
| 01:48 ET | 200 | 228.12 |
| 01:51 ET | 1217 | 227.78 |
| 01:53 ET | 100 | 227.61 |
| 01:55 ET | 539 | 227.745 |
| 01:57 ET | 200 | 227.7 |
| 02:00 ET | 854 | 227.12 |
| 02:04 ET | 200 | 226.795 |
| 02:06 ET | 100 | 226.875 |
| 02:08 ET | 100 | 226.88 |
| 02:09 ET | 603 | 226.81 |
| 02:11 ET | 200 | 226.46 |
| 02:13 ET | 800 | 226.59 |
| 02:15 ET | 100 | 226.14 |
| 02:18 ET | 300 | 226.07 |
| 02:20 ET | 300 | 225.62 |
| 02:22 ET | 100 | 225.47 |
| 02:27 ET | 100 | 225.83 |
| 02:29 ET | 656 | 226.94 |
| 02:31 ET | 600 | 226.31 |
| 02:33 ET | 300 | 226.12 |
| 02:36 ET | 450 | 226.29 |
| 02:38 ET | 100 | 225.95 |
| 02:40 ET | 300 | 226.185 |
| 02:42 ET | 1200 | 226.515 |
| 02:44 ET | 315 | 226.84 |
| 02:45 ET | 1707 | 227.42 |
| 02:47 ET | 250 | 227.395 |
| 02:49 ET | 650 | 226.91 |
| 02:51 ET | 364 | 226.56 |
| 02:54 ET | 845 | 226.14 |
| 02:56 ET | 500 | 226.02 |
| 02:58 ET | 600 | 226.22 |
| 03:02 ET | 300 | 226.455 |
| 03:03 ET | 600 | 226.07 |
| 03:05 ET | 253 | 225.81 |
| 03:07 ET | 200 | 225.75 |
| 03:09 ET | 100 | 225.74 |
| 03:12 ET | 700 | 226.34 |
| 03:14 ET | 500 | 226.43 |
| 03:16 ET | 1050 | 225.35 |
| 03:18 ET | 300 | 225.58 |
| 03:20 ET | 200 | 226.19 |
| 03:21 ET | 224 | 225.43 |
| 03:23 ET | 1330 | 224.88 |
| 03:25 ET | 200 | 224.94 |
| 03:27 ET | 100 | 224.91 |
| 03:30 ET | 500 | 225.2 |
| 03:32 ET | 200 | 224.965 |
| 03:34 ET | 300 | 224.94 |
| 03:36 ET | 400 | 224.38 |
| 03:38 ET | 800 | 224.15 |
| 03:39 ET | 400 | 224.55 |
| 03:43 ET | 1425 | 224.2 |
| 03:45 ET | 1749 | 224.64 |
| 03:48 ET | 950 | 224.21 |
| 03:50 ET | 4607 | 224.27 |
| 03:52 ET | 800 | 224.42 |
| 03:54 ET | 1336 | 225.62 |
| 03:56 ET | 2100 | 225.98 |
| 03:57 ET | 2175 | 225.83 |
| 03:59 ET | 24927 | 225.49 |
May 29, 2024
May 10, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Neutral by B. Riley Securities, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co., from 3:42PM ET on Wednesday May 08, 2024 by Dow Jones
3:42PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Buy by Citigroup, from 3:27PM ET on Wednesday May 08, 2024 by Dow Jones
3:27PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Market Outperform by JMP Securities, from 2:10PM ET on Wednesday May 08, 2024 by Dow Jones
2:10PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.8B | -9.8x | --- |
Immunitybio Inc | 4.6B | -6.3x | --- |
Krystal Biotech Inc | 4.6B | 85.9x | --- |
Nuvalent Inc | 4.3B | -27.6x | --- |
BridgeBio Pharma Inc | 5.4B | -8.9x | --- |
Cytokinetics Inc | 5.6B | -9.1x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Senior Vice President, General Counsel
- Brian Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.43 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
