Medtronic PLCNYSE:MDT
- LAST PRICE84.6000
- TODAY'S CHANGE (%)0.9500 (1.1357%)
- Bid / Lots84.5900/ 13
- Ask / Lots84.7500/ 1
- Open / Previous Close84.0300 / 83.6500
- Day Range
- 52 Week Range
- Volume5,374,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 272062 | 84.03 |
| 09:34 ET | 15802 | 83.89 |
| 09:36 ET | 13667 | 84.035 |
| 09:38 ET | 22890 | 84 |
| 09:39 ET | 6845 | 84.065 |
| 09:41 ET | 6696 | 83.925 |
| 09:43 ET | 61653 | 84.02 |
| 09:45 ET | 15275 | 84.215 |
| 09:48 ET | 17644 | 84.175 |
| 09:50 ET | 6913 | 84.1 |
| 09:52 ET | 18083 | 84.14 |
| 09:54 ET | 14144 | 84.09 |
| 09:56 ET | 17299 | 84.145 |
| 09:57 ET | 16303 | 84.1 |
| 09:59 ET | 31168 | 84.11 |
| 10:01 ET | 19868 | 83.96 |
| 10:03 ET | 8590 | 83.98 |
| 10:06 ET | 50458 | 83.91 |
| 10:08 ET | 16444 | 83.9 |
| 10:10 ET | 6990 | 83.95 |
| 10:12 ET | 15106 | 83.88 |
| 10:14 ET | 21458 | 83.94 |
| 10:15 ET | 11375 | 84.01 |
| 10:17 ET | 9473 | 83.995 |
| 10:19 ET | 10730 | 83.97 |
| 10:21 ET | 10684 | 83.975 |
| 10:24 ET | 7563 | 83.98 |
| 10:26 ET | 10217 | 83.97 |
| 10:28 ET | 18844 | 83.99 |
| 10:30 ET | 8545 | 83.99 |
| 10:32 ET | 50259 | 83.92 |
| 10:33 ET | 10842 | 83.855 |
| 10:35 ET | 11740 | 83.9 |
| 10:37 ET | 10646 | 83.905 |
| 10:39 ET | 12721 | 83.89 |
| 10:42 ET | 7101 | 83.875 |
| 10:44 ET | 13853 | 83.92 |
| 10:46 ET | 6034 | 83.89 |
| 10:48 ET | 22020 | 83.965 |
| 10:50 ET | 20620 | 84.13 |
| 10:51 ET | 11006 | 84.205 |
| 10:53 ET | 14588 | 84.22 |
| 10:55 ET | 14722 | 84.26 |
| 10:57 ET | 50781 | 84.42 |
| 11:00 ET | 28386 | 84.425 |
| 11:02 ET | 30228 | 84.47 |
| 11:04 ET | 20393 | 84.42 |
| 11:06 ET | 12673 | 84.27 |
| 11:08 ET | 14804 | 84.38 |
| 11:09 ET | 8479 | 84.39 |
| 11:11 ET | 9893 | 84.44 |
| 11:13 ET | 24549 | 84.495 |
| 11:15 ET | 21521 | 84.44 |
| 11:18 ET | 10338 | 84.4 |
| 11:20 ET | 25395 | 84.41 |
| 11:22 ET | 14592 | 84.36 |
| 11:24 ET | 8736 | 84.34 |
| 11:26 ET | 9743 | 84.375 |
| 11:27 ET | 12653 | 84.385 |
| 11:29 ET | 7137 | 84.42 |
| 11:31 ET | 16965 | 84.47 |
| 11:33 ET | 14593 | 84.45 |
| 11:36 ET | 7565 | 84.35 |
| 11:38 ET | 8360 | 84.33 |
| 11:40 ET | 10615 | 84.24 |
| 11:42 ET | 12751 | 84.23 |
| 11:44 ET | 11209 | 84.26 |
| 11:45 ET | 12238 | 84.25 |
| 11:47 ET | 8608 | 84.305 |
| 11:49 ET | 11317 | 84.3075 |
| 11:51 ET | 15224 | 84.34 |
| 11:54 ET | 10508 | 84.34 |
| 11:56 ET | 14492 | 84.32 |
| 11:58 ET | 5014 | 84.32 |
| 12:00 ET | 20264 | 84.35 |
| 12:02 ET | 7992 | 84.29 |
| 12:03 ET | 9627 | 84.3605 |
| 12:05 ET | 6959 | 84.36 |
| 12:07 ET | 8833 | 84.31 |
| 12:09 ET | 11610 | 84.41 |
| 12:12 ET | 8978 | 84.43 |
| 12:14 ET | 12645 | 84.45 |
| 12:16 ET | 21829 | 84.37 |
| 12:18 ET | 6587 | 84.36 |
| 12:20 ET | 8880 | 84.35 |
| 12:21 ET | 4421 | 84.35 |
| 12:23 ET | 6856 | 84.35 |
| 12:25 ET | 11550 | 84.3 |
| 12:27 ET | 3650 | 84.27 |
| 12:30 ET | 4535 | 84.21 |
| 12:32 ET | 11651 | 84.15 |
| 12:34 ET | 10403 | 84.19 |
| 12:36 ET | 23482 | 84.1501 |
| 12:38 ET | 10693 | 84.17 |
| 12:39 ET | 6484 | 84.17 |
| 12:41 ET | 6090 | 84.16 |
| 12:43 ET | 12792 | 84.07 |
| 12:45 ET | 15010 | 84.14 |
| 12:48 ET | 7445 | 84.11 |
| 12:50 ET | 7357 | 84.14 |
| 12:52 ET | 17044 | 84.07 |
| 12:54 ET | 9845 | 84.15 |
| 12:56 ET | 7467 | 84.15 |
| 12:57 ET | 4186 | 84.13 |
| 12:59 ET | 11426 | 84.15 |
| 01:01 ET | 4489 | 84.24 |
| 01:03 ET | 21584 | 84.32 |
| 01:06 ET | 17154 | 84.22 |
| 01:08 ET | 4719 | 84.23 |
| 01:10 ET | 13604 | 84.09 |
| 01:12 ET | 9346 | 84.06 |
| 01:14 ET | 10163 | 84.06 |
| 01:15 ET | 5308 | 84.045 |
| 01:17 ET | 7372 | 84.045 |
| 01:19 ET | 6792 | 84.1 |
| 01:21 ET | 11573 | 84.105 |
| 01:24 ET | 6394 | 84.075 |
| 01:26 ET | 5318 | 84.05 |
| 01:28 ET | 5832 | 84.09 |
| 01:30 ET | 4441 | 84.12 |
| 01:32 ET | 6334 | 84.14 |
| 01:33 ET | 3332 | 84.23 |
| 01:35 ET | 19971 | 84.2 |
| 01:37 ET | 3470 | 84.22 |
| 01:39 ET | 5249 | 84.21 |
| 01:42 ET | 9153 | 84.23 |
| 01:44 ET | 10082 | 84.27 |
| 01:46 ET | 5640 | 84.32 |
| 01:48 ET | 4955 | 84.301 |
| 01:50 ET | 5066 | 84.305 |
| 01:51 ET | 11874 | 84.31 |
| 01:53 ET | 6085 | 84.33 |
| 01:55 ET | 7911 | 84.315 |
| 01:57 ET | 12327 | 84.355 |
| 02:00 ET | 4796 | 84.345 |
| 02:02 ET | 11054 | 84.355 |
| 02:04 ET | 14689 | 84.33 |
| 02:06 ET | 3736 | 84.33 |
| 02:08 ET | 3586 | 84.365 |
| 02:09 ET | 10056 | 84.345 |
| 02:11 ET | 9620 | 84.324 |
| 02:13 ET | 13610 | 84.33 |
| 02:15 ET | 10812 | 84.37 |
| 02:18 ET | 6245 | 84.345 |
| 02:20 ET | 7803 | 84.39 |
| 02:22 ET | 12081 | 84.37 |
| 02:24 ET | 4362 | 84.365 |
| 02:26 ET | 10986 | 84.375 |
| 02:27 ET | 5598 | 84.375 |
| 02:29 ET | 10951 | 84.44 |
| 02:31 ET | 13519 | 84.415 |
| 02:33 ET | 17030 | 84.47 |
| 02:36 ET | 10094 | 84.47 |
| 02:38 ET | 9406 | 84.44 |
| 02:40 ET | 11467 | 84.43 |
| 02:42 ET | 6899 | 84.375 |
| 02:44 ET | 3276 | 84.38 |
| 02:45 ET | 7983 | 84.39 |
| 02:47 ET | 5977 | 84.382 |
| 02:49 ET | 7511 | 84.4 |
| 02:51 ET | 19219 | 84.49 |
| 02:54 ET | 25295 | 84.54 |
| 02:56 ET | 23044 | 84.61 |
| 02:58 ET | 7332 | 84.6 |
| 03:00 ET | 4633 | 84.565 |
| 03:02 ET | 14111 | 84.5604 |
| 03:03 ET | 9570 | 84.58 |
| 03:05 ET | 9261 | 84.575 |
| 03:07 ET | 38375 | 84.64 |
| 03:09 ET | 8770 | 84.595 |
| 03:12 ET | 7402 | 84.62 |
| 03:14 ET | 10113 | 84.6 |
| 03:16 ET | 19937 | 84.62 |
| 03:18 ET | 11461 | 84.61 |
| 03:20 ET | 14539 | 84.605 |
| 03:21 ET | 16937 | 84.62 |
| 03:23 ET | 11239 | 84.65 |
| 03:25 ET | 13375 | 84.62 |
| 03:27 ET | 10964 | 84.605 |
| 03:30 ET | 13158 | 84.565 |
| 03:32 ET | 25938 | 84.58 |
| 03:34 ET | 17377 | 84.64 |
| 03:36 ET | 22039 | 84.62 |
| 03:38 ET | 12987 | 84.65 |
| 03:39 ET | 22201 | 84.63 |
| 03:41 ET | 22374 | 84.67 |
| 03:43 ET | 17085 | 84.7 |
| 03:45 ET | 23908 | 84.68 |
| 03:48 ET | 18987 | 84.66 |
| 03:50 ET | 22978 | 84.685 |
| 03:52 ET | 33084 | 84.625 |
| 03:54 ET | 31600 | 84.61 |
| 03:56 ET | 36570 | 84.63 |
| 03:57 ET | 61707 | 84.62 |
| 03:59 ET | 1076033 | 84.6 |
Yesterday
DJ The Trader: Medtronic Stock Has Hit Been by Anti-Obesity Concerns. Why It Should Rebound. -- Barron's, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesPress Release: Medtronic announces cash dividend for second quarter of fiscal year 2025, from 7:00AM ET on Friday Aug 16, 2024 by Dow Jones
7:00AM ET on Friday Aug 16, 2024 by Dow JonesMedtronic announces cash dividend for second quarter of fiscal year 2025, from 7:00AM ET on Friday Aug 16, 2024 by Dow Jones
7:00AM ET on Friday Aug 16, 2024 by Dow JonesPress Release: Medtronic announces cash dividend for second quarter of fiscal year 2025, from 7:00AM ET on Friday Aug 16, 2024 by Dow Jones
7:00AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Medtronic Raised to Neutral From Sell by UBS, from 7:16AM ET on Thursday Aug 15, 2024 by Dow Jones
7:16AM ET on Thursday Aug 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 108.5B | 30.6x | -4.17% |
Stryker Corp | 128.7B | 37.7x | +9.49% |
Becton Dickinson and Co | 68.3B | 47.1x | +11.04% |
Abbott Laboratories | 193.1B | 34.9x | +18.64% |
IDEXX Laboratories Inc | 40.5B | 48.8x | +18.62% |
Mettler-Toledo International Inc | 30.1B | 39.0x | +12.39% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- Building Two Parkmore Business Park WestDUBLIN, Ireland 1
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Interim Chief Financial Officer
- Gary Corona
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
- Executive Vice President - Global Operations and Supply Chain
- Gregory Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $108.5B |
|---|---|
Revenue (TTM) | $32.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.31% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 0.85 |
EPS | $2.76 |
Book Value | $38.29 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 15.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
