Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MED |
---|---|---|
09:32 ET | 2716 | 18.48 |
09:33 ET | 2000 | 18.39 |
09:35 ET | 590 | 18.31 |
09:37 ET | 1977 | 18.32 |
09:39 ET | 2303 | 18.31 |
09:46 ET | 2359 | 18.19 |
09:48 ET | 400 | 18.29 |
09:53 ET | 1011 | 18.11 |
09:55 ET | 980 | 18.13 |
09:57 ET | 1095 | 18.22 |
10:00 ET | 399 | 18.2077 |
10:02 ET | 100 | 18.16 |
10:04 ET | 100 | 18.16 |
10:09 ET | 100 | 18.185 |
10:15 ET | 1000 | 18.2253 |
10:18 ET | 200 | 18.2 |
10:20 ET | 500 | 18.27 |
10:22 ET | 240 | 18.195 |
10:24 ET | 400 | 18.15 |
10:26 ET | 1326 | 18.05 |
10:31 ET | 300 | 18.1 |
10:33 ET | 140 | 18.12 |
10:36 ET | 306 | 18.01 |
10:38 ET | 300 | 18.085 |
10:40 ET | 170 | 18.085 |
10:42 ET | 2143 | 18.2 |
10:44 ET | 732 | 18.325 |
10:47 ET | 2982 | 18.24 |
10:51 ET | 513 | 18.32 |
10:54 ET | 3665 | 18.49 |
10:56 ET | 300 | 18.455 |
10:58 ET | 200 | 18.51 |
11:02 ET | 200 | 18.55 |
11:03 ET | 1097 | 18.63 |
11:05 ET | 121 | 18.655 |
11:09 ET | 815 | 18.59 |
11:12 ET | 1617 | 18.497 |
11:14 ET | 300 | 18.54 |
11:18 ET | 100 | 18.58 |
11:20 ET | 100 | 18.58 |
11:23 ET | 100 | 18.63 |
11:34 ET | 100 | 18.655 |
11:36 ET | 100 | 18.585 |
11:38 ET | 212 | 18.585 |
11:39 ET | 559 | 18.65 |
11:41 ET | 100 | 18.65 |
11:43 ET | 255 | 18.61 |
11:45 ET | 155 | 18.6199 |
11:52 ET | 100 | 18.64 |
11:54 ET | 128 | 18.62 |
11:56 ET | 200 | 18.66 |
11:57 ET | 200 | 18.66 |
11:59 ET | 457 | 18.61 |
12:03 ET | 100 | 18.5 |
12:06 ET | 400 | 18.48 |
12:10 ET | 300 | 18.42 |
12:12 ET | 2600 | 18.4001 |
12:14 ET | 100 | 18.4575 |
12:15 ET | 411 | 18.44 |
12:19 ET | 156 | 18.4751 |
12:21 ET | 200 | 18.51 |
12:24 ET | 400 | 18.43 |
12:26 ET | 200 | 18.425 |
12:28 ET | 100 | 18.46 |
12:33 ET | 100 | 18.46 |
12:35 ET | 200 | 18.455 |
12:37 ET | 100 | 18.5 |
12:50 ET | 100 | 18.52 |
01:00 ET | 200 | 18.5 |
01:02 ET | 100 | 18.54 |
01:04 ET | 990 | 18.52 |
01:06 ET | 100 | 18.53 |
01:08 ET | 225 | 18.55 |
01:09 ET | 100 | 18.53 |
01:13 ET | 100 | 18.535 |
01:15 ET | 100 | 18.59 |
01:20 ET | 489 | 18.546 |
01:22 ET | 100 | 18.535 |
01:24 ET | 100 | 18.535 |
01:26 ET | 704 | 18.455 |
01:27 ET | 100 | 18.45 |
01:29 ET | 300 | 18.51 |
01:33 ET | 100 | 18.53 |
01:42 ET | 100 | 18.49 |
01:44 ET | 705 | 18.53 |
01:45 ET | 705 | 18.46 |
01:47 ET | 224 | 18.45 |
01:51 ET | 500 | 18.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medifast Inc | 201.4M | 27.4x | +14.53% |
American Crystal Sugar Co | 15.2M | --- | --- |
Calavo Growers Inc | 483.7M | 368.2x | --- |
South Dakota Soybean Processors LLC | 278.3M | 9.0x | +22.18% |
Oatly Group AB (publ) | 433.3M | -1.0x | --- |
John B Sanfilippo & Son Inc | 975.7M | 18.2x | +8.48% |
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.4M |
---|---|
Revenue (TTM) | $674.5M |
Shares Outstanding | 10.9M |
Medifast Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.67 |
Book Value | $18.49 |
P/E Ratio | 27.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.