Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MED |
---|---|---|
09:32 ET | 1370 | 18.42 |
09:39 ET | 358 | 18.2875 |
09:44 ET | 276 | 18.49 |
09:46 ET | 600 | 18.48 |
09:48 ET | 320 | 18.4013 |
09:50 ET | 700 | 18.355 |
09:57 ET | 2506 | 18.605 |
10:02 ET | 1000 | 18.54 |
10:04 ET | 107 | 18.57 |
10:06 ET | 400 | 18.49 |
10:08 ET | 924 | 18.5 |
10:09 ET | 454 | 18.5 |
10:11 ET | 100 | 18.5 |
10:13 ET | 100 | 18.495 |
10:15 ET | 350 | 18.5 |
10:20 ET | 100 | 18.44 |
10:24 ET | 500 | 18.59 |
10:26 ET | 100 | 18.485 |
10:27 ET | 300 | 18.475 |
10:31 ET | 200 | 18.42 |
10:33 ET | 238 | 18.36 |
10:36 ET | 100 | 18.395 |
10:38 ET | 200 | 18.435 |
10:40 ET | 380 | 18.42 |
10:42 ET | 1367 | 18.33 |
10:45 ET | 200 | 18.3 |
10:49 ET | 396 | 18.265 |
10:51 ET | 660 | 18.3 |
10:54 ET | 676 | 18.28 |
10:56 ET | 473 | 18.3 |
11:02 ET | 382 | 18.295 |
11:03 ET | 450 | 18.295 |
11:05 ET | 744 | 18.36 |
11:07 ET | 350 | 18.3631 |
11:14 ET | 960 | 18.425 |
11:20 ET | 254 | 18.425 |
11:27 ET | 100 | 18.355 |
11:30 ET | 700 | 18.35 |
11:34 ET | 200 | 18.33 |
11:36 ET | 300 | 18.33 |
11:38 ET | 1000 | 18.17 |
11:39 ET | 1606 | 18.21 |
11:41 ET | 1640 | 18.225 |
11:45 ET | 635 | 18.21 |
11:52 ET | 603 | 18.1964 |
11:54 ET | 500 | 18.18 |
11:56 ET | 100 | 18.16 |
11:57 ET | 200 | 18.238 |
11:59 ET | 388 | 18.225 |
12:01 ET | 100 | 18.225 |
12:06 ET | 100 | 18.15 |
12:10 ET | 100 | 18.195 |
12:12 ET | 100 | 18.19 |
12:14 ET | 100 | 18.161 |
12:15 ET | 1157 | 18.19 |
12:17 ET | 284 | 18.185 |
12:24 ET | 200 | 18.185 |
12:26 ET | 100 | 18.16 |
12:28 ET | 100 | 18.17 |
12:30 ET | 100 | 18.1875 |
12:33 ET | 1524 | 18.14 |
12:35 ET | 100 | 18.075 |
12:37 ET | 400 | 18.12 |
12:39 ET | 276 | 18.122 |
12:44 ET | 100 | 18.11 |
12:46 ET | 100 | 18.11 |
12:48 ET | 200 | 18.11 |
12:50 ET | 100 | 18.115 |
12:51 ET | 400 | 18.1 |
12:53 ET | 100 | 18.1 |
01:00 ET | 200 | 18.1 |
01:04 ET | 100 | 18.1 |
01:06 ET | 300 | 18.15 |
01:09 ET | 100 | 18.175 |
01:11 ET | 200 | 18.22 |
01:15 ET | 100 | 18.225 |
01:18 ET | 100 | 18.225 |
01:20 ET | 337 | 18.1969 |
01:22 ET | 300 | 18.15 |
01:26 ET | 100 | 18.16 |
01:31 ET | 500 | 18.155 |
01:33 ET | 500 | 18.1757 |
01:38 ET | 446 | 18.1379 |
01:42 ET | 700 | 18.115 |
01:44 ET | 100 | 18.09 |
01:45 ET | 826 | 18.04 |
01:47 ET | 312 | 18.048 |
01:49 ET | 100 | 18.052466 |
01:54 ET | 4198 | 18.11 |
02:03 ET | 300 | 18.105 |
02:05 ET | 100 | 18.11 |
02:09 ET | 400 | 18.18 |
02:12 ET | 1200 | 18.115 |
02:14 ET | 400 | 18.185 |
02:18 ET | 400 | 18.24 |
02:21 ET | 400 | 18.26 |
02:23 ET | 317 | 18.27 |
02:25 ET | 300 | 18.275 |
02:32 ET | 200 | 18.27 |
02:34 ET | 100 | 18.27 |
02:36 ET | 100 | 18.27 |
02:39 ET | 781 | 18.23 |
02:41 ET | 200 | 18.21 |
02:43 ET | 1452 | 18.24 |
02:45 ET | 4750 | 18.47 |
02:48 ET | 2502 | 18.43 |
02:50 ET | 300 | 18.39 |
02:54 ET | 102 | 18.41 |
02:56 ET | 300 | 18.365 |
02:57 ET | 200 | 18.3947 |
02:59 ET | 200 | 18.365 |
03:01 ET | 200 | 18.355 |
03:03 ET | 923 | 18.33 |
03:06 ET | 847 | 18.3 |
03:10 ET | 100 | 18.3 |
03:12 ET | 200 | 18.3 |
03:14 ET | 438 | 18.27 |
03:17 ET | 200 | 18.285 |
03:21 ET | 1540 | 18.27 |
03:24 ET | 400 | 18.32 |
03:30 ET | 541 | 18.28 |
03:32 ET | 1249 | 18.26 |
03:33 ET | 200 | 18.25 |
03:35 ET | 307 | 18.25 |
03:37 ET | 1119 | 18.28 |
03:42 ET | 100 | 18.28 |
03:44 ET | 1683 | 18.31 |
03:46 ET | 100 | 18.315 |
03:48 ET | 749 | 18.36 |
03:50 ET | 100 | 18.36 |
03:51 ET | 300 | 18.375 |
03:53 ET | 895 | 18.395 |
03:55 ET | 1465 | 18.395 |
03:57 ET | 783 | 18.46 |
04:00 ET | 20604 | 18.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medifast Inc | 200.2M | 27.5x | +14.53% |
American Crystal Sugar Co | 15.2M | --- | --- |
Calavo Growers Inc | 483.3M | 363.5x | --- |
South Dakota Soybean Processors LLC | 278.3M | 9.0x | +22.18% |
Oatly Group AB (publ) | 419.2M | -1.1x | --- |
John B Sanfilippo & Son Inc | 959.0M | 18.1x | +8.48% |
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $200.2M |
---|---|
Revenue (TTM) | $674.5M |
Shares Outstanding | 10.9M |
Medifast Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.67 |
Book Value | $18.49 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.