Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MED |
---|---|---|
09:32 ET | 2677 | 18.3 |
09:33 ET | 4039 | 18.575 |
09:37 ET | 3629 | 18.4901 |
09:42 ET | 2700 | 18.64 |
09:44 ET | 8260 | 18.96 |
09:46 ET | 300 | 18.86 |
09:48 ET | 3290 | 18.94 |
09:50 ET | 870 | 18.99 |
09:51 ET | 1201 | 19.01 |
09:53 ET | 520 | 18.965 |
09:55 ET | 1707 | 18.86 |
09:57 ET | 700 | 18.93 |
10:00 ET | 2060 | 19.09 |
10:02 ET | 851 | 19.08 |
10:04 ET | 2334 | 19.07 |
10:06 ET | 1070 | 19.14 |
10:08 ET | 1700 | 19.177 |
10:09 ET | 439 | 19.19 |
10:13 ET | 1221 | 19.22 |
10:15 ET | 619 | 19.27 |
10:18 ET | 321 | 19.2709 |
10:22 ET | 100 | 19.225 |
10:24 ET | 645 | 19.25 |
10:26 ET | 100 | 19.3 |
10:27 ET | 102 | 19.24 |
10:29 ET | 103 | 19.19 |
10:33 ET | 338 | 19.19 |
10:36 ET | 100 | 19.19 |
10:40 ET | 378 | 19.22 |
10:42 ET | 100 | 19.24 |
10:45 ET | 710 | 19.15 |
10:47 ET | 400 | 19.16 |
10:49 ET | 100 | 19.165 |
10:51 ET | 3276 | 19.215 |
10:56 ET | 200 | 19.255 |
10:58 ET | 1124 | 19.31 |
11:00 ET | 1078 | 19.33 |
11:03 ET | 100 | 19.29 |
11:05 ET | 233 | 19.32 |
11:07 ET | 448 | 19.31 |
11:09 ET | 112 | 19.3 |
11:12 ET | 300 | 19.31 |
11:14 ET | 880 | 19.3 |
11:16 ET | 2340 | 19.37 |
11:18 ET | 1348 | 19.37 |
11:20 ET | 100 | 19.41 |
11:21 ET | 280 | 19.3725 |
11:23 ET | 200 | 19.36 |
11:25 ET | 306 | 19.33 |
11:27 ET | 100 | 19.32 |
11:32 ET | 414 | 19.2 |
11:34 ET | 100 | 19.19 |
11:36 ET | 105 | 19.18 |
11:39 ET | 700 | 19.14 |
11:41 ET | 311 | 19.15 |
11:45 ET | 100 | 19.1 |
11:48 ET | 300 | 19.08 |
11:50 ET | 1440 | 19.01 |
11:52 ET | 500 | 19.04 |
11:54 ET | 1100 | 19.02 |
11:56 ET | 322 | 19.03 |
11:57 ET | 400 | 19.05 |
12:01 ET | 2705 | 19.095 |
12:06 ET | 1322 | 19.155 |
12:10 ET | 505 | 19.13 |
12:14 ET | 508 | 19.02 |
12:15 ET | 483 | 19.045 |
12:19 ET | 100 | 19.045 |
12:21 ET | 200 | 19.025 |
12:24 ET | 258 | 19 |
12:30 ET | 1098 | 18.93 |
12:32 ET | 118 | 18.93 |
12:33 ET | 597 | 18.93 |
12:35 ET | 300 | 18.94 |
12:37 ET | 1000 | 18.94 |
12:39 ET | 100 | 18.94 |
12:44 ET | 300 | 18.93 |
12:46 ET | 200 | 18.945 |
12:48 ET | 705 | 18.88 |
12:50 ET | 1119 | 18.9 |
12:51 ET | 200 | 18.885 |
12:55 ET | 100 | 18.905 |
01:00 ET | 100 | 18.9 |
01:08 ET | 200 | 18.9199 |
01:09 ET | 100 | 18.88 |
01:11 ET | 100 | 18.88 |
01:18 ET | 100 | 18.88 |
01:20 ET | 1072 | 18.815 |
01:22 ET | 871 | 18.86 |
01:24 ET | 100 | 18.87 |
01:27 ET | 1400 | 18.91 |
01:31 ET | 204 | 18.93 |
01:33 ET | 300 | 18.9599 |
01:36 ET | 100 | 18.945 |
01:38 ET | 654 | 18.96 |
01:40 ET | 100 | 18.98 |
01:42 ET | 215 | 18.98 |
01:47 ET | 102 | 18.99 |
01:54 ET | 305 | 18.97 |
01:56 ET | 300 | 18.945 |
02:02 ET | 200 | 18.945 |
02:05 ET | 100 | 18.91 |
02:07 ET | 311 | 18.89 |
02:09 ET | 100 | 18.85 |
02:12 ET | 200 | 18.895 |
02:16 ET | 100 | 18.875 |
02:18 ET | 400 | 18.93 |
02:20 ET | 311 | 18.82 |
02:25 ET | 550 | 18.795 |
02:27 ET | 200 | 18.79 |
02:30 ET | 100 | 18.79 |
02:34 ET | 100 | 18.78 |
02:36 ET | 1747 | 18.805 |
02:38 ET | 619 | 18.865 |
02:39 ET | 200 | 18.875 |
02:43 ET | 100 | 18.865 |
02:45 ET | 225 | 18.84 |
02:50 ET | 300 | 18.84 |
02:52 ET | 900 | 18.87 |
02:57 ET | 100 | 18.86 |
02:59 ET | 800 | 18.8601 |
03:01 ET | 500 | 18.83 |
03:03 ET | 400 | 18.81 |
03:06 ET | 500 | 18.82 |
03:08 ET | 600 | 18.88 |
03:10 ET | 100 | 18.93 |
03:12 ET | 500 | 18.96 |
03:15 ET | 428 | 18.9 |
03:17 ET | 400 | 18.84 |
03:19 ET | 1400 | 18.88 |
03:21 ET | 100 | 18.87 |
03:24 ET | 200 | 18.85 |
03:26 ET | 300 | 18.83 |
03:28 ET | 400 | 18.83 |
03:30 ET | 500 | 18.815 |
03:32 ET | 1500 | 18.88 |
03:33 ET | 300 | 18.885 |
03:35 ET | 300 | 18.87 |
03:37 ET | 1456 | 18.87 |
03:39 ET | 300 | 18.865 |
03:42 ET | 400 | 18.77 |
03:44 ET | 2339 | 18.81 |
03:46 ET | 800 | 18.8 |
03:48 ET | 300 | 18.77 |
03:50 ET | 1566 | 18.76 |
03:51 ET | 1457 | 18.74 |
03:53 ET | 4304 | 18.685 |
03:55 ET | 3302 | 18.67 |
03:57 ET | 2857 | 18.65 |
04:00 ET | 42286 | 18.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medifast Inc | 201.4M | 27.8x | +14.53% |
American Crystal Sugar Co | 15.2M | --- | --- |
Calavo Growers Inc | 483.7M | 373.6x | --- |
South Dakota Soybean Processors LLC | 278.3M | 9.0x | +22.18% |
Oatly Group AB (publ) | 433.3M | -1.1x | --- |
John B Sanfilippo & Son Inc | 975.7M | 18.5x | +8.48% |
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.4M |
---|---|
Revenue (TTM) | $674.5M |
Shares Outstanding | 10.9M |
Medifast Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.67 |
Book Value | $18.49 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.