Mesa Air Group IncNASDAQ:MESA
- LAST PRICE0.9774
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9900/ 5
- Ask / Lots1.0100/ 152
- Open / Previous Close--- / 0.9774
- Day Range---
- 52 Week Range
- Volume15,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MESA |
|---|---|---|
| 09:32 ET | 8436 | 0.87 |
| 09:33 ET | 600 | 0.8888 |
| 09:37 ET | 100 | 0.8888 |
| 09:42 ET | 100 | 0.8888 |
| 09:46 ET | 77952 | 0.92 |
| 09:48 ET | 1508 | 0.926819 |
| 09:50 ET | 20333 | 0.925 |
| 10:00 ET | 5600 | 0.925 |
| 10:09 ET | 203 | 0.9325 |
| 10:11 ET | 1064 | 0.934612 |
| 10:20 ET | 100 | 0.94 |
| 10:22 ET | 2132 | 0.932 |
| 10:24 ET | 34450 | 0.9348 |
| 10:26 ET | 1120 | 0.9445 |
| 10:27 ET | 700 | 0.932 |
| 10:29 ET | 8100 | 0.93 |
| 10:33 ET | 300 | 0.925 |
| 10:40 ET | 13958 | 0.9373 |
| 10:42 ET | 810 | 0.9445 |
| 10:44 ET | 1000 | 0.9373 |
| 10:45 ET | 1235 | 0.9309 |
| 10:51 ET | 100 | 0.944 |
| 11:07 ET | 2000 | 0.931135 |
| 11:14 ET | 666 | 0.931 |
| 11:18 ET | 204 | 0.93775 |
| 11:20 ET | 9484 | 0.942 |
| 11:21 ET | 200 | 0.97 |
| 11:23 ET | 14403 | 0.96 |
| 11:25 ET | 20000 | 0.95545 |
| 11:27 ET | 325 | 0.951 |
| 11:30 ET | 2000 | 0.96 |
| 11:34 ET | 4669 | 0.955049 |
| 11:36 ET | 18400 | 0.975599 |
| 11:38 ET | 1000 | 0.966499 |
| 11:39 ET | 500 | 0.97 |
| 11:41 ET | 100 | 0.97 |
| 11:45 ET | 12600 | 0.97 |
| 11:48 ET | 2098 | 0.9781 |
| 11:50 ET | 1292 | 0.9649 |
| 11:52 ET | 500 | 0.9708 |
| 11:54 ET | 4000 | 0.9708 |
| 11:56 ET | 14646 | 0.98 |
| 11:59 ET | 2941 | 0.976581 |
| 12:01 ET | 142 | 0.974082 |
| 12:03 ET | 499 | 0.9859 |
| 12:08 ET | 648 | 0.986 |
| 12:12 ET | 10853 | 0.97 |
| 12:14 ET | 100 | 0.986 |
| 12:17 ET | 5100 | 0.985 |
| 12:28 ET | 1555 | 0.9741 |
| 12:30 ET | 100 | 0.9801 |
| 12:32 ET | 1998 | 0.98 |
| 12:35 ET | 249 | 0.97095 |
| 12:37 ET | 2449 | 0.9849 |
| 12:39 ET | 500 | 0.9618 |
| 12:42 ET | 260 | 0.983 |
| 12:44 ET | 500 | 0.9849 |
| 12:46 ET | 5800 | 0.983 |
| 12:48 ET | 3115 | 0.9618 |
| 12:50 ET | 300 | 0.9618 |
| 12:51 ET | 3251 | 0.97 |
| 12:55 ET | 500 | 0.97 |
| 01:00 ET | 4000 | 0.97 |
| 01:02 ET | 9000 | 0.9629 |
| 01:06 ET | 574 | 0.98 |
| 01:09 ET | 100 | 0.98 |
| 01:11 ET | 6500 | 0.9747 |
| 01:22 ET | 1120 | 0.9605 |
| 01:24 ET | 1000 | 0.9716 |
| 01:29 ET | 638 | 0.98 |
| 01:31 ET | 370 | 0.97278 |
| 01:36 ET | 750 | 0.98 |
| 01:44 ET | 763 | 0.9742 |
| 01:45 ET | 2099 | 0.98 |
| 01:51 ET | 102 | 0.9771 |
| 02:02 ET | 6410 | 0.9743 |
| 02:03 ET | 1686 | 0.975 |
| 02:09 ET | 10000 | 0.98 |
| 02:16 ET | 3000 | 0.98 |
| 02:21 ET | 339 | 0.9752 |
| 02:23 ET | 500 | 0.9799 |
| 02:25 ET | 13167 | 0.98 |
| 02:30 ET | 230 | 0.9762 |
| 02:34 ET | 100 | 0.977551 |
| 02:43 ET | 7108 | 0.9773 |
| 02:45 ET | 100 | 0.98 |
| 02:48 ET | 1000 | 0.974601 |
| 02:54 ET | 400 | 0.98 |
| 02:56 ET | 150 | 0.98 |
| 02:57 ET | 1100 | 0.98 |
| 03:01 ET | 952 | 0.9766 |
| 03:06 ET | 3785 | 0.98 |
| 03:08 ET | 7108 | 0.977675 |
| 03:10 ET | 450 | 0.9702 |
| 03:17 ET | 10000 | 0.9744 |
| 03:21 ET | 2600 | 0.9771 |
| 03:24 ET | 500 | 0.9787 |
| 03:28 ET | 13000 | 0.98 |
| 03:30 ET | 1500 | 0.9802 |
| 03:32 ET | 112 | 0.982 |
| 03:33 ET | 3498 | 0.981041 |
| 03:35 ET | 7051 | 0.9847 |
| 03:37 ET | 400 | 0.9849 |
| 03:42 ET | 395 | 0.985 |
| 03:46 ET | 1428 | 0.9849 |
| 03:48 ET | 400 | 0.98222 |
| 03:53 ET | 300 | 0.9802 |
| 03:55 ET | 1084 | 0.9802 |
| 03:57 ET | 1904 | 0.9806 |
| 04:00 ET | 7289 | 0.9774 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mesa Air Group Inc | 36.0M | -0.4x | --- |
Azul SA | 287.7M | -0.3x | --- |
Gol Linhas Aereas Inteligentes SA | 106.5M | -0.3x | --- |
Harbor Diversified Inc | 54.4M | -2.3x | --- |
Global Crossing Airlines Group Inc | 30.3M | -2.1x | --- |
Flyexclusive Inc | 168.0M | -0.9x | --- |
Company Information
Mesa Air Group, Inc. is a holding company of Mesa Airlines. Mesa Airlines operates as a regional air carrier providing scheduled passenger service to 86 cities in 36 states, the District of Columbia, Canada, Cuba, and Mexico, as well as cargo services out of Cincinnati/Northern Kentucky International Airport. It operates a fleet of 80 regional aircraft consisting of 54 E-175 aircraft and 26 CRJ-900 aircraft with approximately 296 daily departures, four 737 cargo aircraft. It also leases two aircraft to a third party. It operates 54 E-175 and 26 CRJ-900 aircraft under its United Capacity Purchase Agreements (CPA), and four Boeing 737-400F aircraft under its DHL FSA. It operates all of its flights as either United Express or DHL Express flights. It also operated flights as American Eagle.
Contact Information
- Headquarters
- 410 N 44th St Ste 700PHOENIX, AZ, United States 85008-7608
- Phone
- 602-685-4000
- Fax
- 602-685-4350
Executives
- Chairman of the Board, Chief Executive Officer
- Jonathan Ornstein
- President, Chief Financial Officer
- Michael Lotz
- Executive Vice President, General Counsel, Secretary
- Brian Gillman
- Presiding Independent Director
- Harvey Schiller
- Independent Director
- Ellen Artist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.0M |
|---|---|
Revenue (TTM) | $475.5M |
Shares Outstanding | 41.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.13 |
EPS | $-2.31 |
Book Value | $4.89 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
