MGM Resorts InternationalNYSE:MGM
- LAST PRICE40.1700
- TODAY'S CHANGE (%)1.6400 (4.2564%)
- Bid / Lots40.1700/ 3
- Ask / Lots40.4800/ 1
- Open / Previous Close38.7100 / 38.5300
- Day Range
- 52 Week Range
- Volume7,458,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGM |
|---|---|---|
| 09:32 ET | 35562 | 38.75 |
| 09:34 ET | 9162 | 38.79 |
| 09:36 ET | 19773 | 38.84 |
| 09:38 ET | 9011 | 38.77 |
| 09:39 ET | 8001 | 38.86 |
| 09:41 ET | 15219 | 38.7975 |
| 09:43 ET | 8855 | 38.8 |
| 09:45 ET | 13906 | 38.685 |
| 09:48 ET | 33283 | 38.64 |
| 09:50 ET | 15686 | 38.655 |
| 09:52 ET | 13409 | 38.725 |
| 09:54 ET | 9109 | 38.68 |
| 09:56 ET | 9213 | 38.74 |
| 09:57 ET | 9806 | 38.635 |
| 09:59 ET | 6478 | 38.7 |
| 10:01 ET | 17468 | 38.73 |
| 10:03 ET | 14668 | 38.775 |
| 10:06 ET | 7938 | 38.79 |
| 10:08 ET | 9833 | 38.79 |
| 10:10 ET | 9532 | 38.79 |
| 10:12 ET | 8522 | 38.77 |
| 10:14 ET | 6133 | 38.645 |
| 10:15 ET | 13571 | 38.66 |
| 10:17 ET | 14603 | 38.715 |
| 10:19 ET | 6392 | 38.73 |
| 10:21 ET | 6805 | 38.75 |
| 10:24 ET | 7338 | 38.83 |
| 10:26 ET | 10335 | 38.825 |
| 10:28 ET | 6689 | 38.78 |
| 10:30 ET | 14775 | 38.76 |
| 10:32 ET | 34696 | 38.84 |
| 10:33 ET | 12296 | 38.86 |
| 10:35 ET | 10445 | 38.86 |
| 10:37 ET | 10778 | 38.795 |
| 10:39 ET | 4270 | 38.82 |
| 10:42 ET | 12723 | 38.84 |
| 10:44 ET | 8615 | 38.775 |
| 10:46 ET | 7183 | 38.8 |
| 10:48 ET | 5471 | 38.78 |
| 10:50 ET | 4600 | 38.8 |
| 10:51 ET | 12907 | 38.761 |
| 10:53 ET | 9501 | 38.7201 |
| 10:55 ET | 7397 | 38.76 |
| 10:57 ET | 7134 | 38.77 |
| 11:00 ET | 10161 | 38.77 |
| 11:02 ET | 4058 | 38.7797 |
| 11:04 ET | 5593 | 38.782 |
| 11:06 ET | 7563 | 38.785 |
| 11:08 ET | 107294 | 39.05 |
| 11:09 ET | 36871 | 39.18 |
| 11:11 ET | 78069 | 39.54 |
| 11:13 ET | 53770 | 39.485 |
| 11:15 ET | 95266 | 39.68 |
| 11:18 ET | 22731 | 39.6329 |
| 11:20 ET | 25613 | 39.46 |
| 11:22 ET | 10847 | 39.4 |
| 11:24 ET | 13866 | 39.52 |
| 11:26 ET | 31628 | 39.6 |
| 11:27 ET | 36658 | 39.545 |
| 11:29 ET | 27134 | 39.735 |
| 11:31 ET | 40952 | 39.75 |
| 11:33 ET | 43153 | 39.675 |
| 11:36 ET | 11938 | 39.56 |
| 11:38 ET | 13049 | 39.49 |
| 11:40 ET | 8419 | 39.49 |
| 11:42 ET | 4921 | 39.46 |
| 11:44 ET | 25006 | 39.585 |
| 11:45 ET | 34672 | 39.525 |
| 11:47 ET | 24142 | 39.595 |
| 11:49 ET | 6493 | 39.65 |
| 11:51 ET | 10715 | 39.68 |
| 11:54 ET | 15241 | 39.74 |
| 11:56 ET | 30486 | 39.75 |
| 11:58 ET | 13430 | 39.71 |
| 12:00 ET | 23207 | 39.76 |
| 12:02 ET | 10675 | 39.745 |
| 12:03 ET | 19089 | 39.77 |
| 12:05 ET | 61175 | 39.5525 |
| 12:07 ET | 61130 | 39.66 |
| 12:09 ET | 15362 | 39.63 |
| 12:12 ET | 37665 | 39.63 |
| 12:14 ET | 20985 | 39.53 |
| 12:16 ET | 9262 | 39.505 |
| 12:18 ET | 9264 | 39.52 |
| 12:20 ET | 5438 | 39.46 |
| 12:21 ET | 8412 | 39.41 |
| 12:23 ET | 15898 | 39.43 |
| 12:25 ET | 20887 | 39.39 |
| 12:27 ET | 17681 | 39.43 |
| 12:30 ET | 5495 | 39.485 |
| 12:32 ET | 6586 | 39.5 |
| 12:34 ET | 3050 | 39.515 |
| 12:36 ET | 14254 | 39.555 |
| 12:38 ET | 8974 | 39.54 |
| 12:39 ET | 19945 | 39.54 |
| 12:41 ET | 16814 | 39.58 |
| 12:43 ET | 44573 | 39.48 |
| 12:45 ET | 13158 | 39.53 |
| 12:48 ET | 12919 | 39.59 |
| 12:50 ET | 11160 | 39.58 |
| 12:52 ET | 26949 | 39.51 |
| 12:54 ET | 8309 | 39.615 |
| 12:56 ET | 8355 | 39.565 |
| 12:57 ET | 17057 | 39.56 |
| 12:59 ET | 7518 | 39.575 |
| 01:01 ET | 3306 | 39.58 |
| 01:03 ET | 6590 | 39.565 |
| 01:06 ET | 7350 | 39.58 |
| 01:08 ET | 5172 | 39.56 |
| 01:10 ET | 4138 | 39.59 |
| 01:12 ET | 6464 | 39.565 |
| 01:14 ET | 5258 | 39.545 |
| 01:15 ET | 9864 | 39.57 |
| 01:17 ET | 4840 | 39.57 |
| 01:19 ET | 6242 | 39.565 |
| 01:21 ET | 4023 | 39.58 |
| 01:24 ET | 16767 | 39.6 |
| 01:26 ET | 9775 | 39.61 |
| 01:28 ET | 4978 | 39.575 |
| 01:30 ET | 8978 | 39.585 |
| 01:32 ET | 5902 | 39.585 |
| 01:33 ET | 6932 | 39.63 |
| 01:35 ET | 6813 | 39.66 |
| 01:37 ET | 9586 | 39.67 |
| 01:39 ET | 2853 | 39.665 |
| 01:42 ET | 7449 | 39.665 |
| 01:44 ET | 8914 | 39.715 |
| 01:46 ET | 36269 | 39.75 |
| 01:48 ET | 9624 | 39.715 |
| 01:50 ET | 10040 | 39.72 |
| 01:51 ET | 5532 | 39.7 |
| 01:53 ET | 5191 | 39.65 |
| 01:55 ET | 4172 | 39.645 |
| 01:57 ET | 8648 | 39.63 |
| 02:00 ET | 4132 | 39.63 |
| 02:02 ET | 4421 | 39.63 |
| 02:04 ET | 9510 | 39.685 |
| 02:06 ET | 14559 | 39.7 |
| 02:08 ET | 15515 | 39.74 |
| 02:09 ET | 18498 | 39.76 |
| 02:11 ET | 50094 | 39.779 |
| 02:13 ET | 13051 | 39.7608 |
| 02:15 ET | 21182 | 39.82 |
| 02:18 ET | 37099 | 39.85 |
| 02:20 ET | 4853 | 39.83 |
| 02:22 ET | 15452 | 39.88 |
| 02:24 ET | 30951 | 39.89 |
| 02:26 ET | 16252 | 39.9 |
| 02:27 ET | 27723 | 39.895 |
| 02:29 ET | 35851 | 39.84 |
| 02:31 ET | 29589 | 39.865 |
| 02:33 ET | 30520 | 39.905 |
| 02:36 ET | 8241 | 39.9 |
| 02:38 ET | 18257 | 39.83 |
| 02:40 ET | 22320 | 39.855 |
| 02:42 ET | 8212 | 39.835 |
| 02:44 ET | 12886 | 39.76 |
| 02:45 ET | 9257 | 39.84 |
| 02:47 ET | 7558 | 39.83 |
| 02:49 ET | 5562 | 39.8 |
| 02:51 ET | 11374 | 39.7807 |
| 02:54 ET | 7869 | 39.79 |
| 02:56 ET | 13417 | 39.825 |
| 02:58 ET | 12232 | 39.89 |
| 03:00 ET | 7825 | 39.875 |
| 03:02 ET | 10546 | 39.88 |
| 03:03 ET | 29003 | 39.915 |
| 03:05 ET | 11341 | 39.9 |
| 03:07 ET | 32763 | 39.905 |
| 03:09 ET | 78353 | 39.96 |
| 03:12 ET | 31147 | 39.91 |
| 03:14 ET | 19020 | 39.945 |
| 03:16 ET | 20571 | 39.91 |
| 03:18 ET | 6575 | 39.92 |
| 03:20 ET | 6645 | 39.9 |
| 03:21 ET | 13799 | 39.901 |
| 03:23 ET | 7875 | 39.9 |
| 03:25 ET | 12847 | 39.891 |
| 03:27 ET | 10039 | 39.9 |
| 03:30 ET | 10196 | 39.8875 |
| 03:32 ET | 56625 | 39.89 |
| 03:34 ET | 15703 | 39.89 |
| 03:36 ET | 22160 | 39.8859 |
| 03:38 ET | 32938 | 39.915 |
| 03:39 ET | 27080 | 39.9 |
| 03:41 ET | 39154 | 40.015 |
| 03:43 ET | 30050 | 40.02 |
| 03:45 ET | 29603 | 40.045 |
| 03:48 ET | 46717 | 40.055 |
| 03:50 ET | 53335 | 40.105 |
| 03:52 ET | 62416 | 40.06 |
| 03:54 ET | 49586 | 40.055 |
| 03:56 ET | 80469 | 40.04 |
| 03:57 ET | 93158 | 40.13 |
| 03:59 ET | 187407 | 40.17 |
Yesterday
May 30, 2024
Mandalay Bay Completes $100 Million Remodel of 2.1 Million-Square-Foot Convention Center, from 11:00AM ET on Thursday May 30, 2024 by Dow Jones
11:00AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
MGM Resorts Surpasses Ambitious Goal of Donating 5 Million Meals to Fight Food Insecurity, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
BetMGM Sponsors Progressive Jackpot During Wheel of Fortune's "Big Money Week", from 10:00AM ET on Friday May 17, 2024 by Dow Jones
10:00AM ET on Friday May 17, 2024 by Dow Jones
May 7, 2024
DJ IAC Posts Mixed Results as Dotdash Meredith Sees Growth -- Barrons.com, from 4:10PM ET on Tuesday May 07, 2024 by Dow Jones
4:10PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGM Resorts International | 12.6B | 15.4x | +31.53% |
Caesars Entertainment Inc | 7.7B | 10.1x | +24.50% |
Wynn Resorts Ltd | 10.6B | 12.3x | +30.70% |
Draftkings Inc | 16.7B | -30.0x | --- |
PENN Entertainment Inc | 2.7B | -2.5x | --- |
Churchill Downs Inc | 9.5B | 28.8x | +20.10% |
Company Information
MGM Resorts International is a holding company. The Company, through subsidiaries, is a global gaming and entertainment company with domestic and international locations. The Company's segments include Las Vegas Strip Resorts, Regional Operations, and MGM China. The Las Vegas Strip Resorts segment consists of casino resorts: Aria (including Vdara), Bellagio, The Cosmopolitan of Las Vegas; MGM Grand Las Vegas, Mandalay Bay (including Delano and Four Seasons), Luxor, New York-New York (including The Park), Excalibur, and Park MGM (including NoMad Las Vegas). The Regional Operations consist of casino properties: MGM Grand Detroit in Detroit, Michigan; Beau Rivage in Biloxi, Mississippi; Borgata in Atlantic City, New Jersey; MGM National Harbor in Prince George’s County, Maryland; MGM Springfield in Springfield, Massachusetts; Empire City in Yonkers, New York, and MGM Northfield Park in Northfield Park, Ohio. It operates approximately 16 domestic casino properties.
Contact Information
- Headquarters
- 3600 LAS VEGAS BLVD SLAS VEGAS, NV, United States 89109
- Phone
- 702-693-7120
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Paul Salem
- President, Chief Executive Officer, Director
- William Hornbuckle
- Chief Financial Officer, Treasurer
- Jonathan Halkyard
- President - MGM Resorts International Interactive
- Gary Fritz
- Chief Operating Officer
- Corey Sanders
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $16.7B |
Shares Outstanding | 313.7M |
Dividend Yield | 0.03% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $2.60 |
Book Value | $11.67 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 9.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
