McGrath RentCorpNASDAQ:MGRC
- LAST PRICE106.6350
- TODAY'S CHANGE (%)1.3550 (1.2870%)
- Bid / Lots106.4000/ 2
- Ask / Lots106.6500/ 2
- Open / Previous Close105.3100 / 105.2800
- Day Range
- 52 Week Range
- Volume264,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGRC |
|---|---|---|
| 09:32 ET | 620 | 105.5375 |
| 09:34 ET | 7100 | 105 |
| 09:38 ET | 400 | 104.81 |
| 09:39 ET | 200 | 104.54 |
| 09:41 ET | 100 | 105.19 |
| 09:48 ET | 600 | 105.19 |
| 09:52 ET | 300 | 105.19 |
| 09:57 ET | 100 | 104.945 |
| 09:59 ET | 100 | 104.945 |
| 10:01 ET | 2400 | 104.83 |
| 10:03 ET | 400 | 105.295 |
| 10:06 ET | 300 | 105.255 |
| 10:08 ET | 200 | 105.255 |
| 10:12 ET | 600 | 104.91 |
| 10:14 ET | 400 | 104.795 |
| 10:17 ET | 409 | 104.99 |
| 10:19 ET | 951 | 104.7302 |
| 10:21 ET | 336 | 104.99 |
| 10:24 ET | 3847 | 105.255 |
| 10:26 ET | 200 | 105.33 |
| 10:28 ET | 1100 | 104.8 |
| 10:30 ET | 250 | 104.85 |
| 10:32 ET | 429 | 104.85 |
| 10:35 ET | 898 | 105 |
| 10:37 ET | 4617 | 104.9 |
| 10:39 ET | 5766 | 104.85 |
| 10:42 ET | 100 | 104.93 |
| 10:44 ET | 300 | 104.78 |
| 10:46 ET | 250 | 104.925 |
| 10:48 ET | 2138 | 104.91 |
| 10:50 ET | 300 | 104.77 |
| 10:51 ET | 800 | 104.64 |
| 10:53 ET | 700 | 104.79 |
| 10:57 ET | 100 | 104.785 |
| 11:02 ET | 100 | 104.86 |
| 11:04 ET | 300 | 104.855 |
| 11:06 ET | 100 | 104.93 |
| 11:08 ET | 915 | 104.86 |
| 11:09 ET | 100 | 104.865 |
| 11:11 ET | 1400 | 104.84 |
| 11:13 ET | 200 | 104.76 |
| 11:18 ET | 100 | 104.84 |
| 11:22 ET | 3352 | 105.085 |
| 11:24 ET | 200 | 105 |
| 11:26 ET | 100 | 104.94 |
| 11:27 ET | 100 | 104.94 |
| 11:29 ET | 100 | 105 |
| 11:31 ET | 2000 | 104.94 |
| 11:38 ET | 5505 | 105.045 |
| 11:40 ET | 200 | 105.1 |
| 11:42 ET | 900 | 105.2 |
| 11:44 ET | 200 | 105.025 |
| 11:45 ET | 3350 | 105 |
| 11:47 ET | 800 | 104.99 |
| 11:49 ET | 1700 | 104.995 |
| 11:51 ET | 1741 | 105.14 |
| 11:54 ET | 500 | 105.15 |
| 11:56 ET | 4900 | 105.1 |
| 11:58 ET | 300 | 105.055 |
| 12:00 ET | 800 | 105 |
| 12:02 ET | 1991 | 104.88 |
| 12:03 ET | 100 | 104.925 |
| 12:05 ET | 1102 | 105.12 |
| 12:09 ET | 1941 | 105.12 |
| 12:12 ET | 646 | 105 |
| 12:14 ET | 200 | 105 |
| 12:16 ET | 300 | 105 |
| 12:20 ET | 574 | 105 |
| 12:23 ET | 5000 | 105.12 |
| 12:25 ET | 3400 | 105.1 |
| 12:27 ET | 1237 | 105.11 |
| 12:30 ET | 762 | 105.1 |
| 12:32 ET | 2408 | 105.37 |
| 12:34 ET | 1300 | 105.19 |
| 12:36 ET | 3093 | 105.11 |
| 12:38 ET | 300 | 105.135 |
| 12:39 ET | 5900 | 105.2 |
| 12:41 ET | 400 | 105.2 |
| 12:43 ET | 1789 | 105.14 |
| 12:45 ET | 700 | 105.105 |
| 12:48 ET | 900 | 105.065 |
| 12:50 ET | 400 | 105.065 |
| 12:52 ET | 4327 | 105.175 |
| 12:54 ET | 500 | 105.15 |
| 12:56 ET | 500 | 105.06 |
| 12:57 ET | 900 | 105.06 |
| 12:59 ET | 2150 | 105.16 |
| 01:01 ET | 950 | 105.105 |
| 01:03 ET | 7966 | 105.405 |
| 01:06 ET | 1800 | 105.435 |
| 01:08 ET | 300 | 105.25 |
| 01:10 ET | 400 | 105.44 |
| 01:12 ET | 500 | 105.48 |
| 01:14 ET | 300 | 105.28 |
| 01:15 ET | 500 | 105.28 |
| 01:17 ET | 500 | 105.27 |
| 01:19 ET | 300 | 105.3 |
| 01:21 ET | 200 | 105.31 |
| 01:26 ET | 1018 | 105.2 |
| 01:28 ET | 835 | 105.17 |
| 01:30 ET | 1100 | 105.165 |
| 01:32 ET | 400 | 105.17 |
| 01:33 ET | 4000 | 105.14 |
| 01:35 ET | 1200 | 105.14 |
| 01:37 ET | 100 | 105.165 |
| 01:39 ET | 100 | 105.11 |
| 01:42 ET | 100 | 105.155 |
| 01:44 ET | 1076 | 105.11 |
| 01:46 ET | 100 | 105.145 |
| 01:48 ET | 300 | 105.15 |
| 01:50 ET | 8155 | 105.43 |
| 01:53 ET | 200 | 105.425 |
| 01:57 ET | 200 | 105.445 |
| 02:00 ET | 715 | 105.455 |
| 02:02 ET | 300 | 105.46 |
| 02:04 ET | 100 | 105.34 |
| 02:08 ET | 200 | 105.47 |
| 02:09 ET | 100 | 105.46 |
| 02:11 ET | 600 | 105.49 |
| 02:13 ET | 100 | 105.49 |
| 02:15 ET | 906 | 105.5 |
| 02:18 ET | 1700 | 105.42 |
| 02:20 ET | 300 | 105.33 |
| 02:22 ET | 300 | 105.33 |
| 02:24 ET | 600 | 105.325 |
| 02:27 ET | 2722 | 105.315 |
| 02:29 ET | 100 | 105.28 |
| 02:31 ET | 1840 | 105.435 |
| 02:36 ET | 200 | 105.38 |
| 02:40 ET | 500 | 105.37 |
| 02:44 ET | 700 | 105.415 |
| 02:45 ET | 2200 | 105.405 |
| 02:47 ET | 2946 | 105.725 |
| 02:49 ET | 3250 | 105.98 |
| 02:51 ET | 500 | 106.02 |
| 02:54 ET | 544 | 106.325 |
| 02:56 ET | 300 | 106.34 |
| 02:58 ET | 500 | 106.35 |
| 03:00 ET | 1100 | 106.41 |
| 03:02 ET | 3275 | 106.695 |
| 03:03 ET | 500 | 106.65 |
| 03:05 ET | 400 | 106.65 |
| 03:07 ET | 2005 | 106.52 |
| 03:09 ET | 7500 | 106.42 |
| 03:12 ET | 6938 | 106.53 |
| 03:14 ET | 100 | 106.535 |
| 03:16 ET | 565 | 106.68 |
| 03:18 ET | 600 | 106.69 |
| 03:20 ET | 1262 | 106.99 |
| 03:21 ET | 1500 | 106.75 |
| 03:23 ET | 7384 | 107.05 |
| 03:25 ET | 1722 | 107.02 |
| 03:27 ET | 300 | 107.02 |
| 03:30 ET | 3258 | 106.88 |
| 03:32 ET | 100 | 106.635 |
Sep 26, 2024
Press Release: McGrath Sets Third Quarter 2024 Financial Results Date and Time, from 4:04PM ET on Thursday Sep 26, 2024 by Dow Jones
4:04PM ET on Thursday Sep 26, 2024 by Dow JonesMcGrath Sets Third Quarter 2024 Financial Results Date and Time, from 4:01PM ET on Thursday Sep 26, 2024 by Dow Jones
4:01PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ McGrath RentCorp Price Target Announced at $120.00/Share by Oppenheimer, from 8:37AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:37AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 18, 2024
DJ Willscot, McGrath Call Off $3 Billion Merger, from 8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ McGrath Confirms Agreement To Terminate Pending Merger With WillScot >MGRC, from 8:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McGrath RentCorp | 2.6B | 22.6x | +7.10% |
Federal Agricultural Mortgage Corp | 2.0B | 11.2x | +12.34% |
Blue Owl Capital Corporation III | 1.8B | 7.0x | --- |
Goldman Sachs BDC Inc | 1.6B | 16.1x | +6.25% |
H&E Equipment Services Inc | 1.8B | 11.1x | +16.90% |
Foreign Trade Bank of Latin America Inc | 1.2B | 6.1x | +74.48% |
Company Information
McGrath RentCorp is a business-to-business rental company. The Company operates through four segments: Mobile Modular, Portable Storage, TRS-RenTelco and Enviroplex. Mobile Modular segment is engaged in the modular building business. Mobile Modular segment is for temporary classroom and other educational space needs of public and private schools, colleges and universities in California, Florida, Georgia, Louisiana, Maryland, North Carolina, South Carolina, Texas, Virginia and Washington, D.C. Mobile Modular offers response to requests for information, assistance in the choice of a suitable size and floor plan, in-house customization services, delivery, installation and field service of its units. Portable Storage segment is engaged in the portable storage container business. TRS-RenTelco segment is engaged in the electronic test equipment business. Enviroplex segment includes its classroom manufacturing business selling modular buildings used primarily as classrooms in California.
Contact Information
- Headquarters
- 5700 Las Positas RdLIVERMORE, CA, United States 94551-7806
- Phone
- 925-606-9200
- Fax
- 925-453-3200
Executives
- Independent Chairman of the Board
- Bradley Shuster
- President, Chief Executive Officer, Director
- Joseph Hanna
- Chief Financial Officer, Executive Vice President, Assistant Corporate Secretary
- Keith Pratt
- Senior Vice President - Mobile Modular
- Philip Hawkins
- Senior Vice President, Chief Strategy Officer
- Kristina Van Trease
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $865.5M |
Shares Outstanding | 24.6M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 10-17-24 |
Pay Date | 10-31-24 |
Beta | 0.75 |
EPS | $4.72 |
Book Value | $38.12 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 23.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
