MeiraGTx Holdings PLCNASDAQ:MGTX
- LAST PRICE6.4800
- TODAY'S CHANGE (%)-0.1600 (-2.4096%)
- Bid / Lots6.2500/ 1
- Ask / Lots7.0000/ 28
- Open / Previous Close6.7100 / 6.6400
- Day Range
- 52 Week Range
- Volume371,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGTX |
|---|---|---|
| 09:32 ET | 9309 | 6.71 |
| 09:33 ET | 124 | 6.54 |
| 09:35 ET | 1450 | 6.535 |
| 09:37 ET | 6723 | 6.6852 |
| 09:39 ET | 200 | 6.6311 |
| 09:42 ET | 2956 | 6.6 |
| 09:44 ET | 200 | 6.59 |
| 09:46 ET | 1139 | 6.59 |
| 09:48 ET | 645 | 6.52 |
| 09:51 ET | 1047 | 6.5498 |
| 09:53 ET | 152 | 6.5496 |
| 09:57 ET | 2134 | 6.59 |
| 10:04 ET | 100 | 6.54 |
| 10:08 ET | 300 | 6.53 |
| 10:09 ET | 5110 | 6.44 |
| 10:11 ET | 9799 | 6.39 |
| 10:13 ET | 5607 | 6.415 |
| 10:15 ET | 5600 | 6.4131 |
| 10:18 ET | 200 | 6.44 |
| 10:20 ET | 300 | 6.425 |
| 10:22 ET | 1250 | 6.42 |
| 10:24 ET | 100 | 6.4 |
| 10:26 ET | 650 | 6.4 |
| 10:27 ET | 200 | 6.395 |
| 10:29 ET | 2300 | 6.365 |
| 10:31 ET | 100 | 6.38 |
| 10:33 ET | 300 | 6.41 |
| 10:38 ET | 557 | 6.4 |
| 10:40 ET | 100 | 6.38 |
| 10:42 ET | 100 | 6.4 |
| 10:44 ET | 300 | 6.4167 |
| 10:45 ET | 100 | 6.4 |
| 10:47 ET | 100 | 6.41 |
| 10:54 ET | 200 | 6.415 |
| 10:56 ET | 503 | 6.385622 |
| 10:58 ET | 100 | 6.39 |
| 11:00 ET | 1100 | 6.42 |
| 11:02 ET | 2100 | 6.405 |
| 11:03 ET | 400 | 6.42 |
| 11:05 ET | 832 | 6.435 |
| 11:09 ET | 200 | 6.44 |
| 11:12 ET | 201 | 6.44 |
| 11:14 ET | 200 | 6.44 |
| 11:16 ET | 3850 | 6.49 |
| 11:18 ET | 597 | 6.500081 |
| 11:20 ET | 100 | 6.486 |
| 11:21 ET | 747 | 6.483 |
| 11:23 ET | 100 | 6.5 |
| 11:25 ET | 1000 | 6.51 |
| 11:30 ET | 118 | 6.495 |
| 11:32 ET | 200 | 6.5 |
| 11:36 ET | 393 | 6.49 |
| 11:41 ET | 200 | 6.485 |
| 11:43 ET | 100 | 6.49 |
| 11:45 ET | 300 | 6.5 |
| 11:48 ET | 400 | 6.51 |
| 11:50 ET | 230 | 6.525 |
| 11:52 ET | 1900 | 6.54 |
| 11:54 ET | 5521 | 6.58 |
| 11:56 ET | 200 | 6.57 |
| 11:59 ET | 202 | 6.57 |
| 12:01 ET | 400 | 6.56 |
| 12:03 ET | 299 | 6.56 |
| 12:06 ET | 100 | 6.56 |
| 12:10 ET | 700 | 6.55 |
| 12:12 ET | 100 | 6.56 |
| 12:14 ET | 1229 | 6.56 |
| 12:15 ET | 300 | 6.56 |
| 12:19 ET | 400 | 6.58 |
| 12:24 ET | 434 | 6.5797 |
| 12:28 ET | 125 | 6.56 |
| 12:30 ET | 100 | 6.565 |
| 12:32 ET | 100 | 6.56 |
| 12:33 ET | 9428 | 6.56 |
| 12:35 ET | 500 | 6.5606 |
| 12:37 ET | 100 | 6.56 |
| 12:42 ET | 100 | 6.56 |
| 12:48 ET | 367 | 6.56 |
| 12:50 ET | 300 | 6.56 |
| 12:51 ET | 600 | 6.555 |
| 12:55 ET | 600 | 6.55 |
| 12:57 ET | 200 | 6.56 |
| 01:00 ET | 8277 | 6.5 |
| 01:02 ET | 600 | 6.485 |
| 01:04 ET | 200 | 6.485 |
| 01:06 ET | 1250 | 6.48 |
| 01:08 ET | 2000 | 6.48 |
| 01:11 ET | 100 | 6.48 |
| 01:13 ET | 100 | 6.475 |
| 01:15 ET | 100 | 6.47 |
| 01:18 ET | 500 | 6.48 |
| 01:20 ET | 100 | 6.48 |
| 01:22 ET | 100 | 6.48 |
| 01:24 ET | 100 | 6.48 |
| 01:26 ET | 100 | 6.48 |
| 01:29 ET | 750 | 6.49 |
| 01:31 ET | 425 | 6.4978 |
| 01:33 ET | 1100 | 6.49 |
| 01:36 ET | 100 | 6.49 |
| 01:38 ET | 500 | 6.5 |
| 01:40 ET | 200 | 6.49 |
| 01:44 ET | 100 | 6.49 |
| 01:45 ET | 3884 | 6.52 |
| 01:47 ET | 1310 | 6.51 |
| 01:49 ET | 100 | 6.51 |
| 01:51 ET | 6100 | 6.51 |
| 01:54 ET | 358 | 6.51 |
| 01:56 ET | 2650 | 6.49 |
| 01:58 ET | 700 | 6.48 |
| 02:02 ET | 500 | 6.485 |
| 02:03 ET | 100 | 6.485 |
| 02:05 ET | 1500 | 6.49 |
| 02:09 ET | 1403 | 6.505 |
| 02:12 ET | 5416 | 6.51 |
| 02:16 ET | 42300 | 6.5088 |
| 02:18 ET | 200 | 6.51 |
| 02:20 ET | 1800 | 6.51 |
| 02:21 ET | 400 | 6.5 |
| 02:25 ET | 100 | 6.51 |
| 02:27 ET | 200 | 6.51 |
| 02:32 ET | 1219 | 6.5 |
| 02:34 ET | 600 | 6.52 |
| 02:36 ET | 2853 | 6.51 |
| 02:39 ET | 16076 | 6.56 |
| 02:41 ET | 900 | 6.5646 |
| 02:43 ET | 100 | 6.59 |
| 02:45 ET | 15571 | 6.545 |
| 03:15 ET | 600 | 6.455 |
| 03:17 ET | 1160 | 6.44 |
| 03:19 ET | 100 | 6.47 |
| 03:21 ET | 2000 | 6.455 |
| 03:24 ET | 100 | 6.455 |
| 03:26 ET | 1800 | 6.44 |
| 03:28 ET | 200 | 6.45 |
| 03:30 ET | 700 | 6.44 |
| 03:32 ET | 500 | 6.44 |
| 03:33 ET | 1107 | 6.47 |
| 03:37 ET | 100 | 6.49 |
| 03:44 ET | 200 | 6.5 |
| 03:46 ET | 300 | 6.5 |
| 03:48 ET | 2467 | 6.4892 |
| 03:50 ET | 749 | 6.48 |
| 03:51 ET | 249 | 6.48 |
| 03:53 ET | 100 | 6.47 |
| 03:55 ET | 1452 | 6.49 |
| 03:57 ET | 11177 | 6.505 |
| 04:00 ET | 38682 | 6.48 |
Nov 14, 2024
DJ MeiraGTx Holdings Is Maintained at Outperform by RBC Capital, from 12:11PM ET on Thursday Nov 14, 2024 by Dow Jones
12:11PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
MeiraGTx Announces Third Quarter 2024 Financial and Operational Results and Recent Business Updates, from 8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ MeiraGTx Holdings 3Q Loss/Shr 55c >MGTX, from 8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 22, 2024
MeiraGTx Announces Five Posters at the European Society of Gene and Cell Therapy (ESGCT) 2024 Annual Congress, from 8:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MeiraGTx Holdings PLC | 512.5M | -4.3x | --- |
Taysha Gene Therapies Inc | 465.2M | -32.9x | --- |
Verve Therapeutics Inc | 455.5M | -1.9x | --- |
Kezar Life Sciences Inc | 548.7M | -0.6x | --- |
PureTech Health PLC | 528.0M | -7.6x | --- |
SS Innovations International Inc | 478.1M | -21.5x | --- |
Company Information
MeiraGTx Holdings PLC is a vertically integrated, clinical-stage gene therapy company. The Company is focused on three distinct areas of unmet medical need: ocular diseases, including inherited retinal diseases (IRDs), as well as large degenerative ocular diseases, severe forms of xerostomia and neurodegenerative diseases. Its product pipeline includes botaretigene sparoparvovec or bota-vec, for the treatment of X-linked retinitis pigmentosa related to mutations in the retinitis pigmentosa GTPase regulator gene or XLRP-RPGR; AAV-hAQP1 for the treatment of radiation-induced Grade 2/3 Xerostomia; AAV-hAQP1 for the treatment of Sjogren’s Syndrome; AAV-GAD for the treatment of Parkinson’s Disease; AAV-RPE65 for the treatment of RPE65-asociated retinal dystrophy; AAV-CNGB3 and AAV-CNGA3 for the treatment of achromatopsia; AAV-AIPL1 for the treatment of LCA4, and AAV-RDH12 for the treatment of RDH12 mutation-associated retinal dystrophy.
Contact Information
- Headquarters
- 450 EAST 29TH STREET, 14TH FLOORNEW YORK, NY, United States 10016
- Phone
- 646-860-7985
- Fax
- ---
Executives
- Independent Chairman of the Board
- Keith Harris
- President, Chief Executive Officer, Director
- Alexandria Forbes
- Chief Financial Officer, Chief Operating Officer
- Richard Giroux
- General Counsel, Secretary
- Robert Wollin
- Chief Development Officer
- Stuart Naylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $512.5M |
|---|---|
Revenue (TTM) | $8.1M |
Shares Outstanding | 77.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-1.49 |
Book Value | $2.17 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 63.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,083.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
