Markforged Holding CorpNYSE:MKFG
- LAST PRICE0.4837
- TODAY'S CHANGE (%)-0.0099 (-2.0057%)
- Bid / Lots0.4821/ 6
- Ask / Lots0.4837/ 1
- Open / Previous Close0.5000 / 0.4936
- Day Range
- 52 Week Range
- Volume207,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKFG |
|---|---|---|
| 09:32 ET | 1073 | 0.5 |
| 09:36 ET | 3160 | 0.4905 |
| 09:41 ET | 100 | 0.5 |
| 09:48 ET | 100 | 0.5 |
| 09:50 ET | 5300 | 0.4811 |
| 09:52 ET | 4500 | 0.482 |
| 09:54 ET | 3600 | 0.4905 |
| 10:01 ET | 200 | 0.5 |
| 10:12 ET | 5000 | 0.4991 |
| 10:15 ET | 2100 | 0.4908 |
| 10:21 ET | 100 | 0.4991 |
| 10:24 ET | 200 | 0.4991 |
| 10:30 ET | 320 | 0.4909 |
| 10:33 ET | 500 | 0.499 |
| 10:37 ET | 520 | 0.495 |
| 10:39 ET | 100 | 0.4908 |
| 10:44 ET | 1220 | 0.4906 |
| 10:46 ET | 100 | 0.4947 |
| 10:48 ET | 600 | 0.4906 |
| 10:50 ET | 800 | 0.4906 |
| 10:51 ET | 200 | 0.4906 |
| 10:55 ET | 1100 | 0.4907 |
| 10:57 ET | 200 | 0.49265 |
| 11:00 ET | 2134 | 0.4947 |
| 11:02 ET | 10000 | 0.4928 |
| 11:04 ET | 100 | 0.4947 |
| 11:08 ET | 200 | 0.4947 |
| 11:11 ET | 930 | 0.4952 |
| 11:13 ET | 3000 | 0.4946 |
| 11:15 ET | 100 | 0.4969 |
| 11:18 ET | 100 | 0.4937 |
| 11:20 ET | 100 | 0.4968 |
| 11:22 ET | 3200 | 0.4967 |
| 11:24 ET | 1000 | 0.4908 |
| 11:26 ET | 7957 | 0.4967 |
| 11:31 ET | 100 | 0.4911 |
| 11:33 ET | 200 | 0.4966 |
| 11:36 ET | 400 | 0.4911 |
| 11:38 ET | 3419 | 0.495899 |
| 11:40 ET | 300 | 0.4906 |
| 11:42 ET | 100 | 0.4905 |
| 11:44 ET | 300 | 0.49 |
| 11:45 ET | 100 | 0.49 |
| 11:47 ET | 405 | 0.49 |
| 11:49 ET | 1400 | 0.49 |
| 11:51 ET | 300 | 0.49 |
| 11:54 ET | 1100 | 0.49 |
| 11:56 ET | 200 | 0.49 |
| 11:58 ET | 3284 | 0.486 |
| 12:00 ET | 400 | 0.487 |
| 12:02 ET | 1100 | 0.486 |
| 12:03 ET | 300 | 0.4901 |
| 12:05 ET | 300 | 0.49 |
| 12:07 ET | 1400 | 0.49 |
| 12:09 ET | 1075 | 0.49 |
| 12:12 ET | 800 | 0.49 |
| 12:14 ET | 400 | 0.4859 |
| 12:16 ET | 200 | 0.4859 |
| 12:18 ET | 6952 | 0.481 |
| 12:20 ET | 300 | 0.481 |
| 12:21 ET | 300 | 0.481 |
| 12:23 ET | 300 | 0.481 |
| 12:25 ET | 300 | 0.481 |
| 12:27 ET | 3990 | 0.4859 |
| 12:30 ET | 100 | 0.481 |
| 12:32 ET | 450 | 0.4808 |
| 12:34 ET | 1400 | 0.4808 |
| 12:36 ET | 100 | 0.4808 |
| 12:38 ET | 1200 | 0.4808 |
| 12:39 ET | 500 | 0.4808 |
| 12:41 ET | 8170 | 0.48 |
| 12:43 ET | 872 | 0.477 |
| 12:45 ET | 9074 | 0.48 |
| 12:48 ET | 1644 | 0.48 |
| 12:50 ET | 829 | 0.4724 |
| 12:52 ET | 200 | 0.471 |
| 12:54 ET | 2609 | 0.48 |
| 12:56 ET | 400 | 0.4801 |
| 12:57 ET | 100 | 0.48 |
| 12:59 ET | 1209 | 0.4814 |
| 01:01 ET | 200 | 0.4801 |
| 01:03 ET | 1000 | 0.4813 |
| 01:06 ET | 100 | 0.4814 |
| 01:08 ET | 200 | 0.4801 |
| 01:10 ET | 200 | 0.4801 |
| 01:12 ET | 100 | 0.4801 |
| 01:14 ET | 520 | 0.48 |
| 01:15 ET | 400 | 0.48 |
| 01:17 ET | 2086 | 0.48 |
| 01:19 ET | 200 | 0.4716 |
| 01:21 ET | 300 | 0.4716 |
| 01:24 ET | 200 | 0.4717 |
| 01:26 ET | 300 | 0.4717 |
| 01:28 ET | 1800 | 0.4813 |
| 01:33 ET | 200 | 0.4751 |
| 01:39 ET | 500 | 0.475 |
| 01:42 ET | 400 | 0.475 |
| 01:44 ET | 2050 | 0.4781 |
| 01:46 ET | 100 | 0.4751 |
| 01:48 ET | 1811 | 0.4811 |
| 01:50 ET | 100 | 0.4813 |
| 01:51 ET | 900 | 0.4782 |
| 01:55 ET | 1485 | 0.481299 |
| 01:57 ET | 900 | 0.4783 |
| 02:00 ET | 500 | 0.4812 |
| 02:02 ET | 1300 | 0.4798 |
| 02:04 ET | 300 | 0.47975 |
| 02:06 ET | 200 | 0.4813 |
| 02:08 ET | 200 | 0.4782 |
| 02:09 ET | 1300 | 0.4816 |
| 02:15 ET | 502 | 0.4814 |
| 02:18 ET | 1909 | 0.48329 |
| 02:20 ET | 5000 | 0.483199 |
| 02:22 ET | 2208 | 0.4838 |
| 02:26 ET | 3200 | 0.4858 |
| 02:27 ET | 200 | 0.483 |
| 02:29 ET | 250 | 0.4858 |
| 02:31 ET | 245 | 0.4818 |
| 02:33 ET | 420 | 0.4818 |
| 02:36 ET | 300 | 0.485 |
| 02:38 ET | 100 | 0.485 |
| 02:40 ET | 500 | 0.4831 |
| 02:42 ET | 1087 | 0.4858 |
| 02:44 ET | 5558 | 0.4815 |
| 02:45 ET | 400 | 0.4818 |
| 02:47 ET | 100 | 0.4815 |
| 02:49 ET | 100 | 0.4813 |
| 02:51 ET | 200 | 0.4813 |
| 02:54 ET | 10400 | 0.4858 |
| 02:56 ET | 200 | 0.4814 |
| 02:58 ET | 2351 | 0.4813 |
| 03:00 ET | 1295 | 0.4813 |
| 03:02 ET | 300 | 0.4813 |
| 03:03 ET | 300 | 0.4813 |
| 03:05 ET | 845 | 0.4813 |
| 03:07 ET | 200 | 0.4814 |
| 03:09 ET | 300 | 0.4813 |
| 03:12 ET | 1400 | 0.4847 |
| 03:14 ET | 1700 | 0.4813 |
| 03:16 ET | 500 | 0.4813 |
| 03:18 ET | 900 | 0.4813 |
| 03:20 ET | 1344 | 0.4813 |
| 03:21 ET | 300 | 0.4823 |
| 03:23 ET | 3916 | 0.4837 |
| 03:27 ET | 100 | 0.4829 |
| 03:32 ET | 1100 | 0.4829 |
| 03:34 ET | 7800 | 0.4837 |
| 03:36 ET | 844 | 0.4837 |
| 03:38 ET | 100 | 0.4837 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Markforged Holding Corp | 99.4M | -0.8x | --- |
OFS Capital Corp | 120.0M | -8.9x | --- |
Mobile Infrastructure Corp | 99.2M | -1.3x | --- |
Great Elm Capital Corp | 106.0M | 4.7x | --- |
PhenixFIN Corp | 95.7M | 3.7x | --- |
Pioneer Diversified High Income Fund, Inc. | 99.6M | 4.5x | --- |
Company Information
Markforged Holding Corporation designs hardware, software and advanced materials. The Company's platform, The Digital Forge, is an additive manufacturing platform powering engineers, designers and manufacturing professionals globally. The Digital Forge combines three-dimensional (3D) printers, proprietary metal and composite materials and cloud-based software for manufacturers to bring industrial production to the point of need on the factory floor. Its portfolio of 3D printers includes industrial composite printers that provide predictable functionality through their software, sensors, materials and print modes and metal printers that can fabricate strong, complex metal parts in a variety of metals. It serves various industries, including aerospace, automotive, consumer packaged goods, education and research, electronics manufacturing, energy, federal and defense, industrial equipment, medical, product development and food and beverage.
Contact Information
- Headquarters
- 60 Tower RoadWALTHAM, MA, United States 02451
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Alan Masarek
- President, Chief Executive Officer, Director
- Shai Terem
- Chief Financial Officer
- Assaf Zipori
- General Counsel
- Stephen Karp
- Independent Director
- Edward Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
