Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MKTX |
---|---|---|
09:32 ET | 2202 | 198.02 |
09:34 ET | 390 | 197.745 |
09:36 ET | 400 | 198.65 |
09:38 ET | 100 | 198.55 |
09:39 ET | 12206 | 198.115 |
09:41 ET | 1390 | 198.415 |
09:43 ET | 2401 | 198.54 |
09:45 ET | 346 | 198.34 |
09:48 ET | 1172 | 197.235 |
09:50 ET | 100 | 197.25 |
09:52 ET | 1108 | 197.76 |
09:54 ET | 7800 | 197.21 |
09:56 ET | 6402 | 197.81 |
09:57 ET | 8214 | 197.885 |
09:59 ET | 1300 | 197.905 |
10:01 ET | 24686 | 198.34 |
10:03 ET | 1339 | 199.53 |
10:06 ET | 587 | 199.61 |
10:08 ET | 1000 | 199.395 |
10:10 ET | 1912 | 199.29 |
10:12 ET | 2812 | 198.635 |
10:14 ET | 14276 | 197.4 |
10:15 ET | 3153 | 197.78 |
10:17 ET | 474 | 198.63 |
10:19 ET | 600 | 197.32 |
10:21 ET | 600 | 197.18 |
10:24 ET | 1244 | 197.49 |
10:26 ET | 135 | 197.42 |
10:28 ET | 931 | 197.44 |
10:30 ET | 1396 | 197.255 |
10:32 ET | 100 | 197.235 |
10:33 ET | 750 | 198.01 |
10:35 ET | 756 | 197.695 |
10:37 ET | 705 | 197.76 |
10:39 ET | 713 | 198.15 |
10:44 ET | 500 | 197.63 |
10:48 ET | 646 | 197.12 |
10:50 ET | 3728 | 197.12 |
10:53 ET | 1207 | 196.98 |
10:55 ET | 200 | 197.18 |
10:57 ET | 938 | 197.73 |
11:00 ET | 1356 | 197.41 |
11:02 ET | 503 | 197.25 |
11:04 ET | 300 | 196.98 |
11:06 ET | 2060 | 196.455 |
11:08 ET | 600 | 196.89 |
11:09 ET | 200 | 197.025 |
11:11 ET | 400 | 197.35 |
11:13 ET | 300 | 197.33 |
11:15 ET | 100 | 197.175 |
11:20 ET | 463 | 197.25 |
11:22 ET | 6192 | 197.15 |
11:24 ET | 200 | 197.09 |
11:27 ET | 600 | 197.2 |
11:29 ET | 100 | 197.03 |
11:31 ET | 600 | 197.48 |
11:33 ET | 100 | 197.75 |
11:36 ET | 100 | 197.835 |
11:38 ET | 200 | 197.66 |
11:40 ET | 100 | 198.01 |
11:42 ET | 282 | 197.725 |
11:45 ET | 100 | 198.18 |
11:47 ET | 100 | 198.08 |
11:49 ET | 1150 | 197.2 |
11:51 ET | 628 | 197.3 |
11:54 ET | 171 | 197.4 |
11:56 ET | 405 | 197.43 |
11:58 ET | 121 | 197.2533 |
12:00 ET | 100 | 197.28 |
12:02 ET | 300 | 196.835 |
12:03 ET | 100 | 197.245 |
12:05 ET | 325 | 197.16 |
12:07 ET | 300 | 196.795 |
12:12 ET | 2091 | 197.46 |
12:14 ET | 100 | 197.45 |
12:16 ET | 100 | 197.36 |
12:18 ET | 1588 | 197.69 |
12:20 ET | 1800 | 197.37 |
12:21 ET | 620 | 197.37 |
12:23 ET | 711 | 198.02 |
12:27 ET | 500 | 198 |
12:30 ET | 525 | 198.05 |
12:32 ET | 100 | 198.15 |
12:34 ET | 3097 | 197.82 |
12:38 ET | 311 | 197.89 |
12:39 ET | 2952 | 197.71 |
12:41 ET | 370 | 197.98 |
12:43 ET | 200 | 198.1 |
12:45 ET | 100 | 197.975 |
12:48 ET | 100 | 197.97 |
12:50 ET | 437 | 198.08 |
12:52 ET | 100 | 198 |
12:56 ET | 200 | 198 |
12:57 ET | 362 | 198.11 |
01:01 ET | 100 | 198.45 |
01:03 ET | 972 | 198.5 |
01:06 ET | 311 | 198.45 |
01:08 ET | 300 | 198.24 |
01:12 ET | 477 | 198.55 |
01:14 ET | 1161 | 198.05 |
01:15 ET | 700 | 198.25 |
01:17 ET | 100 | 198.13 |
01:21 ET | 12551 | 198.32 |
01:24 ET | 6949 | 198.25 |
01:26 ET | 5013 | 198.17 |
01:28 ET | 2522 | 197.82 |
01:30 ET | 56430 | 198.335 |
01:32 ET | 5400 | 198.52 |
01:33 ET | 6914 | 198.265 |
01:35 ET | 599 | 198.13 |
01:37 ET | 1657 | 198.08 |
01:39 ET | 1317 | 197.75 |
01:42 ET | 200 | 198 |
01:44 ET | 300 | 198.01 |
01:46 ET | 200 | 198.025 |
01:48 ET | 300 | 198.14 |
01:51 ET | 650 | 197.65 |
01:53 ET | 200 | 197.6625 |
01:55 ET | 658 | 197.57 |
02:00 ET | 1145 | 197.37 |
02:02 ET | 1294 | 197.5 |
02:04 ET | 500 | 197.795 |
02:08 ET | 800 | 197.62 |
02:09 ET | 800 | 197.68 |
02:11 ET | 1900 | 197.37 |
02:13 ET | 8697 | 197.85 |
02:15 ET | 6991 | 198.065 |
02:18 ET | 500 | 197.955 |
02:20 ET | 1400 | 198.5 |
02:22 ET | 2134 | 198.25 |
02:24 ET | 599 | 198.27 |
02:26 ET | 500 | 198.25 |
02:27 ET | 500 | 198.25 |
02:29 ET | 755 | 198.25 |
02:31 ET | 500 | 198.23 |
02:33 ET | 1500 | 198.25 |
02:36 ET | 700 | 198.215 |
02:38 ET | 1300 | 198.14 |
02:40 ET | 206 | 198.225 |
02:44 ET | 1070 | 198.265 |
02:45 ET | 3450 | 198.24 |
02:47 ET | 400 | 198.28 |
02:49 ET | 100 | 198.175 |
02:51 ET | 400 | 198.09 |
02:54 ET | 2222 | 197.87 |
02:56 ET | 3383 | 198.22 |
02:58 ET | 700 | 198.29 |
03:00 ET | 100 | 198.16 |
03:02 ET | 500 | 198.25 |
03:03 ET | 100 | 198.095 |
03:05 ET | 3211 | 198.41 |
03:07 ET | 1652 | 198.23 |
03:09 ET | 700 | 198.315 |
03:12 ET | 4900 | 197.915 |
03:14 ET | 1046 | 198.25 |
03:16 ET | 1548 | 198.2 |
03:18 ET | 500 | 198.195 |
03:20 ET | 11361 | 198.155 |
03:21 ET | 3442 | 198.5 |
03:23 ET | 9289 | 198 |
03:25 ET | 11689 | 198.325 |
03:27 ET | 55172 | 198.36 |
03:30 ET | 37340 | 198.355 |
03:32 ET | 8719 | 197.85 |
03:34 ET | 14870 | 197.96 |
03:36 ET | 2928 | 197.89 |
03:38 ET | 1700 | 198.255 |
03:39 ET | 3010 | 198.48 |
03:41 ET | 5210 | 198.52 |
03:43 ET | 13582 | 197.995 |
03:45 ET | 36122 | 199.25 |
03:48 ET | 140988 | 199.15 |
03:50 ET | 4043 | 199.71 |
03:52 ET | 13643 | 198.99 |
03:54 ET | 24668 | 198.5 |
03:56 ET | 16061 | 198.76 |
03:57 ET | 28605 | 198.46 |
03:59 ET | 249159 | 198.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Marketaxess Holdings Inc | 7.5B | 29.2x | +8.51% |
Hamilton Lane Inc | 6.7B | 33.9x | +21.74% |
Blackstone Secured Lending Fund | 6.0B | 8.4x | --- |
Blue Owl Capital Corp | 6.5B | 8.5x | +31.00% |
Marathon Digital Holdings Inc | 5.7B | 8.4x | --- |
StepStone Group Inc | 4.9B | 46.8x | --- |
MarketAxess Holdings Inc. is engaged in operating electronic platforms for the trading of fixed-income securities and provides related data, analytics, compliance tools and post-trade services. It provides Open Trading marketplace, which offers an all-to-all trading solution in the global credit markets, creating a liquidity pool for a range of credit market participants. The Company leverages its diverse set of trading protocols, automated and algorithmic trading solutions, intelligent data and index products and a range of post-trade services to provide an end-to-end trading solution to its robust network of platform participants. It also provides a number of integrated and actionable data offerings, including CP+ and Axess All, to assist clients with real-time pricing and trading decisions and transaction cost analysis. It offers a range of post-trade services, including straight-through processing, post-trade matching, trade publication, and regulatory transaction reporting.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $759.7M |
Shares Outstanding | 37.9M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 2.9600 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.04 |
EPS | $6.82 |
Book Value | $34.12 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 9.9 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 41.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.