Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MKTX |
---|---|---|
09:32 ET | 3862 | 198.39 |
09:34 ET | 1000 | 197.15 |
09:36 ET | 1400 | 198.18 |
09:38 ET | 900 | 197.77 |
09:39 ET | 550 | 197.91 |
09:41 ET | 1272 | 197.54 |
09:43 ET | 1300 | 198.1 |
09:45 ET | 7154 | 198.5 |
09:48 ET | 4606 | 198.64 |
09:50 ET | 12344 | 199.53 |
09:52 ET | 800 | 199.87 |
09:54 ET | 3745 | 198.75 |
09:56 ET | 796 | 198.42 |
09:57 ET | 400 | 199 |
09:59 ET | 500 | 199 |
10:01 ET | 3823 | 199 |
10:03 ET | 2500 | 198.91 |
10:06 ET | 1152 | 199 |
10:08 ET | 4644 | 199.15 |
10:10 ET | 2352 | 198.875 |
10:12 ET | 3713 | 199.15 |
10:14 ET | 2850 | 199.195 |
10:15 ET | 419 | 198.86 |
10:17 ET | 800 | 198.19 |
10:19 ET | 300 | 199 |
10:21 ET | 1000 | 198.67 |
10:24 ET | 100 | 199 |
10:26 ET | 100 | 199.14 |
10:28 ET | 3169 | 199.49 |
10:30 ET | 300 | 199.36 |
10:32 ET | 392 | 198.875 |
10:33 ET | 200 | 199.06 |
10:35 ET | 642 | 199.2 |
10:37 ET | 500 | 199.21 |
10:39 ET | 4544 | 199.24 |
10:42 ET | 639 | 198.61 |
10:44 ET | 400 | 198.47 |
10:46 ET | 500 | 198.62 |
10:48 ET | 1300 | 198.6 |
10:50 ET | 800 | 198.495 |
10:51 ET | 200 | 198.495 |
10:53 ET | 400 | 198.75 |
10:55 ET | 600 | 198.615 |
10:57 ET | 900 | 198.75 |
11:00 ET | 1100 | 198.655 |
11:02 ET | 381 | 198.61 |
11:04 ET | 400 | 198.75 |
11:06 ET | 500 | 198.75 |
11:08 ET | 5764 | 198.485 |
11:09 ET | 100 | 198.51 |
11:11 ET | 1074 | 199.095 |
11:13 ET | 2652 | 199.05 |
11:15 ET | 26727 | 199.5 |
11:18 ET | 100 | 199.79 |
11:20 ET | 1789 | 199.765 |
11:22 ET | 14978 | 200.06 |
11:24 ET | 577 | 200 |
11:27 ET | 3000 | 200.215 |
11:29 ET | 1207 | 200.5 |
11:31 ET | 4358 | 200.165 |
11:33 ET | 494 | 200.22 |
11:36 ET | 8697 | 200.44 |
11:38 ET | 1899 | 200 |
11:40 ET | 500 | 199.975 |
11:42 ET | 600 | 200.16 |
11:44 ET | 500 | 200.24 |
11:45 ET | 500 | 200.195 |
11:47 ET | 300 | 200.19 |
11:54 ET | 600 | 200.515 |
11:56 ET | 2222 | 200.66 |
11:58 ET | 638 | 200.69 |
12:00 ET | 3514 | 200.21 |
12:02 ET | 2376 | 199.98 |
12:03 ET | 200 | 199.98 |
12:05 ET | 200 | 199.985 |
12:09 ET | 758 | 200 |
12:12 ET | 100 | 200.43 |
12:14 ET | 200 | 200.35 |
12:16 ET | 200 | 200.25 |
12:18 ET | 865 | 201 |
12:20 ET | 600 | 200.69 |
12:23 ET | 300 | 200.17 |
12:25 ET | 100 | 200.265 |
12:30 ET | 200 | 200.48 |
12:34 ET | 200 | 200.67 |
12:36 ET | 275 | 200.43 |
12:39 ET | 1100 | 201.055 |
12:41 ET | 100 | 201 |
12:43 ET | 200 | 201.075 |
12:45 ET | 500 | 200.905 |
12:48 ET | 2100 | 200.18 |
12:52 ET | 100 | 200.03 |
12:54 ET | 200 | 200 |
12:56 ET | 523 | 200.08 |
12:57 ET | 556 | 200.9899 |
12:59 ET | 100 | 200.65 |
01:01 ET | 100 | 200.59 |
01:03 ET | 3252 | 200.13 |
01:06 ET | 819 | 200.205 |
01:12 ET | 2270 | 200.39 |
01:14 ET | 100 | 200.45 |
01:15 ET | 5228 | 199.975 |
01:17 ET | 400 | 200.48 |
01:19 ET | 100 | 200.485 |
01:21 ET | 3367 | 200.71 |
01:24 ET | 600 | 200.35 |
01:28 ET | 4837 | 200.25 |
01:30 ET | 468 | 200.27 |
01:32 ET | 100 | 200.42 |
01:33 ET | 1901 | 200.57 |
01:37 ET | 3100 | 200.44 |
01:39 ET | 1275 | 200.425 |
01:44 ET | 300 | 200.39 |
01:46 ET | 200 | 200.26 |
01:50 ET | 100 | 200.52 |
01:51 ET | 641 | 200.22 |
01:53 ET | 3113 | 200 |
01:55 ET | 612 | 200.03 |
01:57 ET | 1128 | 199.975 |
02:00 ET | 600 | 200.11 |
02:02 ET | 1100 | 200 |
02:04 ET | 1248 | 199.65 |
02:06 ET | 200 | 199.71 |
02:08 ET | 1196 | 200 |
02:09 ET | 3808 | 199.87 |
02:11 ET | 800 | 199.56 |
02:13 ET | 394 | 199.409 |
02:15 ET | 784 | 199.31 |
02:18 ET | 708 | 199.44 |
02:20 ET | 300 | 199.465 |
02:22 ET | 200 | 199.585 |
02:24 ET | 100 | 199.78 |
02:26 ET | 100 | 199.77 |
02:27 ET | 1200 | 199.47 |
02:29 ET | 700 | 199.625 |
02:31 ET | 1800 | 199.64 |
02:33 ET | 2815 | 200.08 |
02:36 ET | 3273 | 200.195 |
02:40 ET | 224 | 199.98 |
02:42 ET | 600 | 200 |
02:44 ET | 1182 | 199.78 |
02:49 ET | 100 | 199.92 |
02:51 ET | 208 | 199.9999 |
02:54 ET | 1968 | 199.14 |
02:56 ET | 300 | 199.035 |
02:58 ET | 1620 | 199.29 |
03:00 ET | 1000 | 199.33 |
03:02 ET | 200 | 199.44 |
03:03 ET | 300 | 199.16 |
03:05 ET | 600 | 199 |
03:07 ET | 500 | 199.03 |
03:09 ET | 400 | 199.15 |
03:12 ET | 800 | 199.32 |
03:14 ET | 500 | 199.305 |
03:16 ET | 1500 | 199.325 |
03:18 ET | 700 | 199.435 |
03:20 ET | 100 | 199.28 |
03:21 ET | 100 | 199.35 |
03:23 ET | 1200 | 199.265 |
03:25 ET | 500 | 199.265 |
03:27 ET | 300 | 199.215 |
03:30 ET | 1280 | 199.24 |
03:32 ET | 1310 | 199.12 |
03:34 ET | 1656 | 199.295 |
03:36 ET | 600 | 199.24 |
03:38 ET | 1100 | 199.07 |
03:39 ET | 300 | 198.87 |
03:41 ET | 1100 | 198.88 |
03:43 ET | 1859 | 199.095 |
03:45 ET | 5469 | 199.22 |
03:48 ET | 2845 | 199.04 |
03:50 ET | 2505 | 199.085 |
03:52 ET | 6505 | 199.18 |
03:54 ET | 4734 | 199.15 |
03:56 ET | 9087 | 198.974 |
03:57 ET | 7849 | 198.98 |
03:59 ET | 10439 | 199 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Marketaxess Holdings Inc | 7.5B | 29.2x | +8.51% |
Hamilton Lane Inc | 6.8B | 33.4x | +21.74% |
Blackstone Secured Lending Fund | 6.1B | 8.4x | --- |
Blue Owl Capital Corp | 6.6B | 8.5x | +31.00% |
Marathon Digital Holdings Inc | 5.5B | 8.4x | --- |
StepStone Group Inc | 4.8B | 48.8x | --- |
MarketAxess Holdings Inc. is engaged in operating electronic platforms for the trading of fixed-income securities and provides related data, analytics, compliance tools and post-trade services. It provides Open Trading marketplace, which offers an all-to-all trading solution in the global credit markets, creating a liquidity pool for a range of credit market participants. The Company leverages its diverse set of trading protocols, automated and algorithmic trading solutions, intelligent data and index products and a range of post-trade services to provide an end-to-end trading solution to its robust network of platform participants. It also provides a number of integrated and actionable data offerings, including CP+ and Axess All, to assist clients with real-time pricing and trading decisions and transaction cost analysis. It offers a range of post-trade services, including straight-through processing, post-trade matching, trade publication, and regulatory transaction reporting.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $759.7M |
Shares Outstanding | 37.9M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 2.9600 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.04 |
EPS | $6.82 |
Book Value | $34.12 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 9.9 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 41.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.