Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MKTX |
---|---|---|
09:32 ET | 300 | 196.84 |
09:34 ET | 400 | 197.25 |
09:36 ET | 800 | 195.99 |
09:38 ET | 100 | 196.145 |
09:39 ET | 1250 | 195.96 |
09:41 ET | 100 | 196.32 |
09:43 ET | 330 | 196.39 |
09:45 ET | 100 | 196.77 |
09:48 ET | 680 | 196.77 |
09:50 ET | 200 | 197.3 |
09:52 ET | 100 | 197.24 |
09:54 ET | 1986 | 196.9 |
09:56 ET | 900 | 196.475 |
09:57 ET | 500 | 196.68 |
10:01 ET | 369 | 196.93 |
10:03 ET | 100 | 196.9 |
10:06 ET | 800 | 197.095 |
10:08 ET | 4350 | 198.06 |
10:10 ET | 1800 | 198.135 |
10:12 ET | 1219 | 198.59 |
10:14 ET | 775 | 198.21 |
10:17 ET | 300 | 197.795 |
10:19 ET | 100 | 197.895 |
10:21 ET | 700 | 197.37 |
10:24 ET | 1400 | 198.21 |
10:26 ET | 200 | 198.25 |
10:28 ET | 610 | 198.4 |
10:30 ET | 405 | 199.025 |
10:32 ET | 372 | 199.01 |
10:33 ET | 825 | 198.635 |
10:35 ET | 100 | 198.87 |
10:37 ET | 1315 | 198.58 |
10:39 ET | 406 | 198.86 |
10:42 ET | 1123 | 198.56 |
10:44 ET | 200 | 198.765 |
10:46 ET | 200 | 198.62 |
10:48 ET | 642 | 198.785 |
10:51 ET | 804 | 198.96 |
10:53 ET | 1036 | 198.62 |
10:55 ET | 1320 | 198.865 |
10:57 ET | 100 | 198.81 |
11:00 ET | 1100 | 199.19 |
11:02 ET | 600 | 199.24 |
11:04 ET | 600 | 198.915 |
11:06 ET | 1355 | 198.84 |
11:08 ET | 600 | 199.135 |
11:09 ET | 700 | 198.9406 |
11:11 ET | 471 | 199.095 |
11:13 ET | 300 | 199.07 |
11:15 ET | 100 | 199.07 |
11:18 ET | 500 | 199.11 |
11:20 ET | 237 | 199.02 |
11:22 ET | 302 | 199.13 |
11:24 ET | 1300 | 199.345 |
11:26 ET | 2339 | 199.21 |
11:27 ET | 813 | 199.24 |
11:31 ET | 336 | 199.66 |
11:33 ET | 2683 | 199.4 |
11:36 ET | 13830 | 199.87 |
11:40 ET | 600 | 199.99 |
11:42 ET | 100 | 200.01 |
11:44 ET | 330 | 200.02 |
11:45 ET | 1234 | 199.76 |
11:47 ET | 400 | 199.39 |
11:49 ET | 538 | 199.425 |
11:51 ET | 939 | 199.195 |
11:54 ET | 339 | 199.035 |
11:56 ET | 500 | 199.09 |
11:58 ET | 1419 | 199.13 |
12:00 ET | 552 | 199.49 |
12:02 ET | 850 | 199.47 |
12:03 ET | 2112 | 199.37 |
12:05 ET | 400 | 199.6 |
12:07 ET | 400 | 199.46 |
12:12 ET | 300 | 199.4 |
12:14 ET | 100 | 199.46 |
12:16 ET | 670 | 199.75 |
12:18 ET | 713 | 199.645 |
12:21 ET | 997 | 199.785 |
12:23 ET | 25200 | 199.5 |
12:25 ET | 866 | 200.75 |
12:27 ET | 9071 | 199.845 |
12:30 ET | 210 | 199.81 |
12:36 ET | 57247 | 200.595 |
12:38 ET | 1300 | 201.12 |
12:39 ET | 300 | 201.34 |
12:41 ET | 3772 | 201.73 |
12:43 ET | 6632 | 201.19 |
12:45 ET | 1165 | 202.28 |
12:48 ET | 122 | 202.31 |
12:50 ET | 3401 | 202.53 |
12:52 ET | 432 | 202.478 |
12:54 ET | 1195 | 202.77 |
12:56 ET | 620 | 203.27 |
12:57 ET | 2114 | 202.67 |
12:59 ET | 3044 | 202.77 |
01:01 ET | 979 | 203.15 |
01:03 ET | 600 | 203.335 |
01:06 ET | 1253 | 203.3101 |
01:08 ET | 200 | 203.62 |
01:10 ET | 774 | 203.65 |
01:12 ET | 300 | 204.04 |
01:14 ET | 5815 | 203.785 |
01:15 ET | 2118 | 203.75 |
01:17 ET | 1698 | 203.535 |
01:19 ET | 1505 | 203.2 |
01:21 ET | 4609 | 202.835 |
01:24 ET | 9907 | 201.65 |
01:26 ET | 1927 | 202.115 |
01:28 ET | 2147 | 202.02 |
01:30 ET | 500 | 202.31 |
01:32 ET | 11000 | 202.18 |
01:33 ET | 400 | 202.495 |
01:35 ET | 100 | 202.82 |
01:37 ET | 614 | 203.39 |
01:39 ET | 300 | 203.79 |
01:42 ET | 215 | 203.78 |
01:44 ET | 358 | 203.7 |
01:46 ET | 980 | 203.77 |
01:48 ET | 300 | 203.26 |
01:50 ET | 308 | 203.23 |
01:51 ET | 610 | 203.53 |
01:53 ET | 400 | 203.65 |
01:55 ET | 200 | 203.545 |
01:57 ET | 701 | 204.14 |
02:00 ET | 1222 | 204.045 |
02:02 ET | 1227 | 203.8 |
02:04 ET | 5200 | 203.505 |
02:06 ET | 200 | 203.5 |
02:08 ET | 387 | 204.04 |
02:09 ET | 300 | 203.92 |
02:11 ET | 911 | 203.72 |
02:13 ET | 1657 | 203.415 |
02:15 ET | 2170 | 204 |
02:18 ET | 600 | 204.25 |
02:20 ET | 100 | 204.5 |
02:24 ET | 100 | 204.75 |
02:26 ET | 700 | 204.915 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Marketaxess Holdings Inc | 7.5B | 30.1x | +8.51% |
Hamilton Lane Inc | 6.8B | 32.8x | +21.74% |
Blackstone Secured Lending Fund | 6.1B | 8.4x | --- |
Blue Owl Capital Corp | 6.6B | 8.3x | +31.00% |
Marathon Digital Holdings Inc | 5.5B | 9.1x | --- |
StepStone Group Inc | 4.8B | 46.5x | --- |
MarketAxess Holdings Inc. is engaged in operating electronic platforms for the trading of fixed-income securities and provides related data, analytics, compliance tools and post-trade services. It provides Open Trading marketplace, which offers an all-to-all trading solution in the global credit markets, creating a liquidity pool for a range of credit market participants. The Company leverages its diverse set of trading protocols, automated and algorithmic trading solutions, intelligent data and index products and a range of post-trade services to provide an end-to-end trading solution to its robust network of platform participants. It also provides a number of integrated and actionable data offerings, including CP+ and Axess All, to assist clients with real-time pricing and trading decisions and transaction cost analysis. It offers a range of post-trade services, including straight-through processing, post-trade matching, trade publication, and regulatory transaction reporting.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
---|---|
Revenue (TTM) | $759.7M |
Shares Outstanding | 37.9M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 2.9600 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.04 |
EPS | $6.82 |
Book Value | $34.12 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 9.9 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 41.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.