Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.3300
- TODAY'S CHANGE (%)0.0100 (0.3012%)
- Bid / Lots3.3000/ 3
- Ask / Lots3.3900/ 2
- Open / Previous Close3.4400 / 3.3200
- Day Range
- 52 Week Range
- Volume158,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 13735 | 3.401 |
| 09:34 ET | 136 | 3.51 |
| 09:36 ET | 900 | 3.49 |
| 09:38 ET | 1500 | 3.4205 |
| 09:39 ET | 1127 | 3.465 |
| 09:41 ET | 200 | 3.4268 |
| 09:43 ET | 300 | 3.4004 |
| 09:45 ET | 1300 | 3.42 |
| 09:48 ET | 117 | 3.36 |
| 09:52 ET | 280 | 3.42 |
| 09:59 ET | 100 | 3.39 |
| 10:03 ET | 1600 | 3.36 |
| 10:12 ET | 2501 | 3.36 |
| 10:14 ET | 140 | 3.36 |
| 10:15 ET | 1167 | 3.325 |
| 10:19 ET | 621 | 3.313 |
| 10:21 ET | 100 | 3.34 |
| 10:24 ET | 100 | 3.34 |
| 10:28 ET | 823 | 3.32 |
| 10:32 ET | 100 | 3.35 |
| 10:33 ET | 500 | 3.33 |
| 10:37 ET | 590 | 3.34 |
| 10:39 ET | 7500 | 3.3649 |
| 10:50 ET | 100 | 3.3992 |
| 10:55 ET | 244 | 3.3944 |
| 10:57 ET | 314 | 3.36 |
| 11:00 ET | 150 | 3.3478 |
| 11:02 ET | 200 | 3.34 |
| 11:04 ET | 244 | 3.36 |
| 11:06 ET | 4797 | 3.36 |
| 11:09 ET | 200 | 3.36 |
| 11:11 ET | 100 | 3.36 |
| 11:22 ET | 154 | 3.37 |
| 11:24 ET | 100 | 3.37 |
| 11:29 ET | 103 | 3.375 |
| 11:31 ET | 298 | 3.4 |
| 11:36 ET | 387 | 3.4 |
| 11:42 ET | 100 | 3.4244 |
| 11:44 ET | 200 | 3.42 |
| 11:45 ET | 1000 | 3.375 |
| 12:07 ET | 150 | 3.385 |
| 12:18 ET | 100 | 3.3839 |
| 12:20 ET | 200 | 3.3639 |
| 12:38 ET | 707 | 3.38 |
| 12:45 ET | 100 | 3.3706 |
| 12:50 ET | 500 | 3.36 |
| 12:54 ET | 600 | 3.39 |
| 12:56 ET | 3210 | 3.4375 |
| 12:57 ET | 577 | 3.415 |
| 01:03 ET | 853 | 3.3901 |
| 01:08 ET | 100 | 3.39 |
| 01:21 ET | 300 | 3.42 |
| 01:24 ET | 100 | 3.42 |
| 01:30 ET | 1700 | 3.42 |
| 01:35 ET | 407 | 3.39 |
| 01:37 ET | 400 | 3.39 |
| 01:46 ET | 200 | 3.42 |
| 01:50 ET | 150 | 3.41 |
| 02:02 ET | 18111 | 3.43 |
| 02:04 ET | 231 | 3.46 |
| 02:06 ET | 499 | 3.4041 |
| 02:08 ET | 300 | 3.4 |
| 02:15 ET | 120 | 3.415 |
| 02:27 ET | 200 | 3.4 |
| 02:31 ET | 100 | 3.4107 |
| 02:38 ET | 406 | 3.42 |
| 02:40 ET | 400 | 3.415 |
| 02:42 ET | 3400 | 3.42 |
| 03:00 ET | 18523 | 3.34 |
| 03:14 ET | 210 | 3.338 |
| 03:16 ET | 10697 | 3.3 |
| 03:18 ET | 1462 | 3.31 |
| 03:21 ET | 1306 | 3.29 |
| 03:23 ET | 100 | 3.2938 |
| 03:25 ET | 301 | 3.3171 |
| 03:27 ET | 397 | 3.3 |
| 03:34 ET | 1700 | 3.31 |
| 03:38 ET | 181 | 3.36 |
| 03:39 ET | 1200 | 3.34 |
| 03:41 ET | 100 | 3.31 |
| 03:43 ET | 500 | 3.31 |
| 03:45 ET | 466 | 3.32 |
| 03:48 ET | 200 | 3.32 |
| 03:50 ET | 100 | 3.32 |
| 03:52 ET | 8800 | 3.3 |
| 03:54 ET | 368 | 3.318 |
| 03:56 ET | 1138 | 3.32 |
| 03:57 ET | 1237 | 3.295 |
| 03:59 ET | 4240 | 3.33 |
Jun 4, 2024
May 30, 2024
May 28, 2024
May 20, 2024
Meta Materials Announces Update on Naked Short Selling Investigation, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 22.9M | 0.0x | --- |
Taitron Components Inc | 16.8M | 9.9x | +4.85% |
MultiSensor AI Holdings Inc | 30.1M | -1.1x | --- |
Winland Holdings Corp | 25.7M | 391.3x | --- |
Laser Photonics Corp | 18.2M | -6.2x | --- |
Darkpulse Inc | 10.8M | -0.3x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
- Independent Director
- Kenneth Hannah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.0M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
