Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.9300
- TODAY'S CHANGE (%)0.3100 (8.5635%)
- Bid / Lots3.9100/ 2
- Ask / Lots3.9500/ 1
- Open / Previous Close3.6200 / 3.6200
- Day Range
- 52 Week Range
- Volume800,526
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 6474 | 3.64 |
| 09:34 ET | 6379 | 3.5328 |
| 09:36 ET | 5500 | 3.64 |
| 09:38 ET | 1000 | 3.541 |
| 09:39 ET | 5774 | 3.5588 |
| 09:41 ET | 9250 | 3.6701 |
| 09:43 ET | 3077 | 3.7075 |
| 09:48 ET | 600 | 3.6899 |
| 09:52 ET | 378 | 3.68 |
| 09:56 ET | 2440 | 3.645 |
| 09:57 ET | 6608 | 3.69 |
| 09:59 ET | 8817 | 3.6399 |
| 10:01 ET | 5482 | 3.6399 |
| 10:06 ET | 3928 | 3.5401 |
| 10:08 ET | 10667 | 3.54 |
| 10:10 ET | 17600 | 3.63 |
| 10:12 ET | 18318 | 3.51 |
| 10:14 ET | 200 | 3.68 |
| 10:15 ET | 350 | 3.6 |
| 10:17 ET | 200 | 3.6399 |
| 10:19 ET | 2458 | 3.62 |
| 10:24 ET | 1137 | 3.59 |
| 10:26 ET | 600 | 3.5994 |
| 10:28 ET | 1431 | 3.61 |
| 10:30 ET | 800 | 3.616 |
| 10:33 ET | 1301 | 3.635 |
| 10:35 ET | 150 | 3.6007 |
| 10:37 ET | 100 | 3.63 |
| 10:42 ET | 1642 | 3.62 |
| 10:44 ET | 300 | 3.64 |
| 10:46 ET | 2550 | 3.61 |
| 10:48 ET | 100 | 3.66 |
| 10:50 ET | 3096 | 3.66 |
| 10:51 ET | 2100 | 3.7 |
| 10:53 ET | 3137 | 3.72 |
| 10:55 ET | 7443 | 3.71 |
| 10:57 ET | 1300 | 3.7 |
| 11:00 ET | 400 | 3.7 |
| 11:02 ET | 1365 | 3.7299 |
| 11:04 ET | 2876 | 3.69 |
| 11:06 ET | 250 | 3.69 |
| 11:08 ET | 1987 | 3.69 |
| 11:09 ET | 100 | 3.71 |
| 11:11 ET | 100 | 3.71 |
| 11:13 ET | 8900 | 3.72 |
| 11:15 ET | 1284 | 3.69 |
| 11:18 ET | 999 | 3.72 |
| 11:20 ET | 1550 | 3.7 |
| 11:22 ET | 1649 | 3.67 |
| 11:24 ET | 1621 | 3.65 |
| 11:26 ET | 4874 | 3.64 |
| 11:27 ET | 329 | 3.665 |
| 11:31 ET | 400 | 3.68 |
| 11:33 ET | 1099 | 3.63 |
| 11:38 ET | 653 | 3.63 |
| 11:40 ET | 300 | 3.63 |
| 11:44 ET | 800 | 3.61 |
| 11:45 ET | 100 | 3.67 |
| 11:47 ET | 5774 | 3.59 |
| 11:49 ET | 200 | 3.595 |
| 11:54 ET | 100 | 3.63 |
| 12:00 ET | 300 | 3.6 |
| 12:02 ET | 730 | 3.562 |
| 12:03 ET | 381 | 3.5644 |
| 12:05 ET | 100 | 3.59 |
| 12:07 ET | 439 | 3.63 |
| 12:12 ET | 2092 | 3.6 |
| 12:14 ET | 100 | 3.64 |
| 12:20 ET | 500 | 3.59 |
| 12:21 ET | 100 | 3.62 |
| 12:25 ET | 288 | 3.615 |
| 12:27 ET | 100 | 3.63 |
| 12:30 ET | 100 | 3.64 |
| 12:32 ET | 100 | 3.64 |
| 12:34 ET | 100 | 3.64 |
| 12:36 ET | 1100 | 3.64 |
| 12:38 ET | 322 | 3.63 |
| 12:39 ET | 200 | 3.64 |
| 12:41 ET | 1206 | 3.67 |
| 12:43 ET | 1000 | 3.631 |
| 12:45 ET | 456 | 3.67 |
| 12:48 ET | 2463 | 3.6448 |
| 12:50 ET | 600 | 3.645 |
| 12:52 ET | 200 | 3.67 |
| 12:54 ET | 8314 | 3.675 |
| 12:56 ET | 100 | 3.7 |
| 12:57 ET | 2183 | 3.72 |
| 12:59 ET | 4000 | 3.6506 |
| 01:08 ET | 4100 | 3.7095 |
| 01:10 ET | 100 | 3.71 |
| 01:12 ET | 862 | 3.707 |
| 01:14 ET | 4326 | 3.72 |
| 01:15 ET | 1700 | 3.71 |
| 01:17 ET | 1400 | 3.74 |
| 01:19 ET | 2569 | 3.74 |
| 01:21 ET | 1309 | 3.735 |
| 01:24 ET | 10160 | 3.79 |
| 01:26 ET | 625 | 3.8 |
| 01:28 ET | 766 | 3.77 |
| 01:30 ET | 2924 | 3.8405 |
| 01:32 ET | 12986 | 3.85 |
| 01:33 ET | 500 | 3.87 |
| 01:35 ET | 3103 | 3.87 |
| 01:37 ET | 714 | 3.89 |
| 01:39 ET | 1800 | 3.83 |
| 01:42 ET | 8435 | 3.92 |
| 01:44 ET | 1709 | 3.91 |
| 01:46 ET | 3005 | 3.93 |
| 01:48 ET | 2743 | 3.92 |
| 01:50 ET | 7245 | 3.8901 |
| 01:51 ET | 1178 | 3.93 |
| 01:53 ET | 5654 | 3.93 |
| 01:55 ET | 3601 | 3.9296 |
| 01:57 ET | 12324 | 3.95 |
| 02:00 ET | 3874 | 3.97 |
| 02:02 ET | 4638 | 3.95 |
| 02:04 ET | 12975 | 3.98 |
| 02:06 ET | 4155 | 4 |
| 02:08 ET | 93377 | 4.036 |
| 02:09 ET | 12516 | 3.98 |
| 02:11 ET | 1836 | 4.03 |
| 02:13 ET | 12624 | 3.99 |
| 02:15 ET | 5926 | 3.91 |
| 02:18 ET | 1285 | 3.95 |
| 02:20 ET | 1271 | 3.97 |
| 02:22 ET | 500 | 3.96 |
| 02:24 ET | 6035 | 4.005 |
| 02:26 ET | 1490 | 3.97 |
| 02:27 ET | 4667 | 3.9999 |
| 02:29 ET | 800 | 3.97 |
| 02:31 ET | 6800 | 3.9695 |
| 02:33 ET | 5421 | 3.97 |
| 02:36 ET | 6926 | 4 |
| 02:38 ET | 16709 | 4.07 |
| 02:40 ET | 40442 | 3.95 |
| 02:42 ET | 410 | 3.9054 |
| 02:44 ET | 4945 | 3.96 |
| 02:45 ET | 1400 | 3.99 |
| 02:47 ET | 42980 | 4.06 |
| 02:49 ET | 14459 | 4.07 |
| 02:51 ET | 3177 | 4.0751 |
| 02:54 ET | 2700 | 4.1 |
| 02:56 ET | 2850 | 4.0997 |
| 02:58 ET | 6719 | 4.0546 |
| 03:00 ET | 400 | 4.07 |
| 03:02 ET | 1503 | 4.07 |
| 03:03 ET | 100 | 4.07 |
| 03:05 ET | 568 | 4.07 |
| 03:07 ET | 3540 | 4.07 |
| 03:09 ET | 230 | 4.07 |
| 03:12 ET | 12543 | 4.1 |
| 03:14 ET | 9005 | 4.0501 |
| 03:16 ET | 25686 | 4.0182 |
| 03:18 ET | 18784 | 3.92 |
| 03:20 ET | 6083 | 3.97 |
| 03:21 ET | 480 | 3.9495 |
| 03:23 ET | 200 | 4.02 |
| 03:25 ET | 1308 | 3.99 |
| 03:27 ET | 1580 | 4.01 |
| 03:30 ET | 11500 | 4 |
| 03:34 ET | 1850 | 4.05 |
| 03:36 ET | 1385 | 4.008 |
| 03:38 ET | 4422 | 4.01 |
| 03:39 ET | 574 | 3.95 |
| 03:41 ET | 1400 | 3.99 |
| 03:43 ET | 100 | 3.9999 |
| 03:45 ET | 1371 | 3.94 |
| 03:48 ET | 855 | 3.94 |
| 03:50 ET | 1776 | 3.94 |
| 03:52 ET | 500 | 3.9399 |
| 03:54 ET | 1000 | 3.92 |
| 03:56 ET | 900 | 3.9 |
| 03:57 ET | 300 | 3.88 |
| 03:59 ET | 300 | 3.93 |
May 30, 2024
May 28, 2024
May 20, 2024
Meta Materials Announces Update on Naked Short Selling Investigation, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
May 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 24.9M | 0.0x | --- |
MultiSensor AI Holdings Inc | 29.7M | -1.1x | --- |
Winland Holdings Corp | 24.2M | 384.0x | --- |
Taitron Components Inc | 17.4M | 10.1x | +4.85% |
Darkpulse Inc | 15.5M | -0.4x | --- |
Laser Photonics Corp | 18.7M | -6.1x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
