Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.0100
- TODAY'S CHANGE (%)-0.1100 (-3.5256%)
- Bid / Lots2.9000/ 10
- Ask / Lots3.0900/ 4
- Open / Previous Close3.1000 / 3.1200
- Day Range
- 52 Week Range
- Volume71,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 1075 | 3.1 |
| 09:36 ET | 150 | 3.12 |
| 09:41 ET | 2693 | 3.2047 |
| 09:43 ET | 412 | 3.22 |
| 09:45 ET | 100 | 3.15 |
| 09:48 ET | 300 | 3.15 |
| 09:54 ET | 111 | 3.125 |
| 09:57 ET | 1239 | 3.15 |
| 09:59 ET | 497 | 3.16 |
| 10:08 ET | 1460 | 3.1515 |
| 10:10 ET | 150 | 3.17 |
| 10:12 ET | 100 | 3.17 |
| 10:14 ET | 100 | 3.1665 |
| 10:15 ET | 400 | 3.16 |
| 10:21 ET | 400 | 3.16 |
| 10:26 ET | 100 | 3.1896 |
| 10:35 ET | 100 | 3.17 |
| 10:44 ET | 200 | 3.16 |
| 10:50 ET | 1000 | 3.18 |
| 10:53 ET | 270 | 3.18 |
| 10:57 ET | 650 | 3.2 |
| 11:00 ET | 1218 | 3.1516 |
| 11:06 ET | 8944 | 3.14 |
| 11:08 ET | 3562 | 3.0922 |
| 11:09 ET | 200 | 3.105 |
| 11:13 ET | 300 | 3.11 |
| 11:20 ET | 416 | 3.06 |
| 11:22 ET | 654 | 3.09 |
| 11:26 ET | 600 | 3.09 |
| 11:33 ET | 2252 | 3.09 |
| 11:44 ET | 1254 | 3.07 |
| 11:45 ET | 491 | 3.06 |
| 11:47 ET | 124 | 3.0601 |
| 11:49 ET | 200 | 3.096 |
| 11:58 ET | 100 | 3.09 |
| 12:09 ET | 649 | 3.09 |
| 12:16 ET | 3267 | 3.0606 |
| 12:32 ET | 150 | 3.07 |
| 12:48 ET | 118 | 3.0795 |
| 01:01 ET | 179 | 3.0613 |
| 01:08 ET | 400 | 3.07 |
| 01:10 ET | 102 | 3.0611 |
| 01:17 ET | 200 | 3.07 |
| 01:30 ET | 2261 | 3.025 |
| 01:32 ET | 220 | 3.0395 |
| 01:44 ET | 683 | 3.0115 |
| 02:00 ET | 100 | 3.01 |
| 02:09 ET | 726 | 3 |
| 02:11 ET | 2975 | 2.98 |
| 02:15 ET | 765 | 2.98 |
| 02:26 ET | 300 | 3 |
| 02:27 ET | 300 | 2.9604 |
| 02:29 ET | 200 | 2.98 |
| 02:33 ET | 787 | 2.985 |
| 02:45 ET | 1000 | 3.0281 |
| 02:54 ET | 157 | 2.97 |
| 03:00 ET | 100 | 2.97 |
| 03:09 ET | 174 | 3.01 |
| 03:12 ET | 100 | 2.97 |
| 03:16 ET | 450 | 2.985 |
| 03:20 ET | 670 | 2.96 |
| 03:21 ET | 329 | 2.9331 |
| 03:23 ET | 200 | 2.94 |
| 03:25 ET | 600 | 2.95 |
| 03:27 ET | 1268 | 2.96 |
| 03:34 ET | 1112 | 2.97 |
| 03:38 ET | 200 | 2.96 |
| 03:43 ET | 855 | 2.97 |
| 03:50 ET | 700 | 2.98 |
| 03:52 ET | 100 | 2.9908 |
| 03:56 ET | 500 | 2.99 |
| 03:57 ET | 1800 | 3.05 |
| 03:59 ET | 1730 | 3.01 |
Jun 25, 2024
DJ Meta Materials Fined $1 Million to End SEC Fraud Claims, from 10:19AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:19AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 4, 2024
May 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 19.4M | 0.0x | --- |
Taitron Components Inc | 16.0M | 9.3x | +4.85% |
Inrad Optics Inc | 18.3M | 5.3x | +25.01% |
MultiSensor AI Holdings Inc | 26.1M | -0.8x | --- |
Laser Photonics Corp | 15.7M | -5.8x | --- |
Darkpulse Inc | 8.9M | -0.2x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company is engaged in developing materials that improves the performance and efficiency of many current products as well as allow new products to be developed. The Company develops new products and technologies using sustainable science. Its META technology platforms enable brands to develop new products to improve performance for customers in aerospace and defense, consumer electronics, fifth generation (5G) communications, batteries, authentication, automotive and clean energy. Its QUANTUM stripe anti-counterfeiting security features for currency display full color, motion, and three-dimensional (3D) depth from an ultrathin, single layer of aluminum, without using any inks or dyes. It has over 455 active patent documents, of which 346 patents have issued. The Company's portfolio consists of 124 patent families, of which 73 include at least one issued patent.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
- Independent Director
- Kenneth Hannah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
