Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.3200
- TODAY'S CHANGE (%)-0.3000 (-8.2873%)
- Bid / Lots3.3000/ 2
- Ask / Lots3.4000/ 20
- Open / Previous Close3.6800 / 3.6200
- Day Range
- 52 Week Range
- Volume231,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 7429 | 3.62 |
| 09:34 ET | 100 | 3.68 |
| 09:36 ET | 2980 | 3.6592 |
| 09:38 ET | 1799 | 3.61 |
| 09:39 ET | 1101 | 3.6565 |
| 09:43 ET | 312 | 3.6 |
| 09:45 ET | 12500 | 3.65 |
| 09:48 ET | 2672 | 3.6 |
| 09:56 ET | 100 | 3.6403 |
| 10:01 ET | 324 | 3.65 |
| 10:03 ET | 100 | 3.6032 |
| 10:06 ET | 600 | 3.6 |
| 10:14 ET | 215 | 3.5552 |
| 10:24 ET | 501 | 3.571 |
| 10:26 ET | 660 | 3.55 |
| 10:30 ET | 3112 | 3.5408 |
| 10:32 ET | 140 | 3.54 |
| 10:42 ET | 950 | 3.57 |
| 10:44 ET | 9768 | 3.5 |
| 10:50 ET | 100 | 3.55 |
| 10:53 ET | 1915 | 3.47 |
| 11:02 ET | 300 | 3.4871 |
| 11:06 ET | 150 | 3.49 |
| 11:08 ET | 411 | 3.54 |
| 11:09 ET | 499 | 3.49 |
| 11:11 ET | 2500 | 3.5392 |
| 11:20 ET | 425 | 3.49 |
| 11:24 ET | 1000 | 3.5008 |
| 11:27 ET | 300 | 3.4727 |
| 11:29 ET | 1100 | 3.48 |
| 11:31 ET | 1408 | 3.47 |
| 11:33 ET | 400 | 3.5055 |
| 11:36 ET | 100 | 3.49 |
| 11:40 ET | 100 | 3.495 |
| 11:42 ET | 1728 | 3.5 |
| 11:45 ET | 200 | 3.49 |
| 11:49 ET | 1309 | 3.5 |
| 11:51 ET | 300 | 3.5 |
| 11:54 ET | 100 | 3.49 |
| 11:56 ET | 700 | 3.51 |
| 11:58 ET | 130 | 3.5241 |
| 12:02 ET | 200 | 3.51 |
| 12:12 ET | 300 | 3.4941 |
| 12:16 ET | 300 | 3.49 |
| 12:30 ET | 1688 | 3.48 |
| 12:34 ET | 200 | 3.5 |
| 12:36 ET | 200 | 3.5 |
| 12:52 ET | 100 | 3.4944 |
| 12:56 ET | 200 | 3.49 |
| 12:57 ET | 100 | 3.5 |
| 01:06 ET | 1000 | 3.52 |
| 01:17 ET | 100 | 3.49 |
| 01:21 ET | 148 | 3.5148 |
| 01:26 ET | 685 | 3.48 |
| 01:30 ET | 1422 | 3.4999 |
| 01:32 ET | 600 | 3.49 |
| 01:33 ET | 716 | 3.4709 |
| 01:39 ET | 200 | 3.4974 |
| 01:42 ET | 100 | 3.5 |
| 01:44 ET | 600 | 3.5 |
| 01:51 ET | 300 | 3.4841 |
| 02:00 ET | 200 | 3.48 |
| 02:06 ET | 110 | 3.4959 |
| 02:15 ET | 300 | 3.485 |
| 02:18 ET | 400 | 3.47 |
| 02:22 ET | 100 | 3.48 |
| 02:24 ET | 703 | 3.47 |
| 02:27 ET | 435 | 3.48 |
| 02:31 ET | 400 | 3.51 |
| 02:33 ET | 100 | 3.47 |
| 02:36 ET | 200 | 3.47 |
| 02:44 ET | 200 | 3.5064 |
| 02:45 ET | 1000 | 3.46 |
| 02:47 ET | 860 | 3.45 |
| 02:49 ET | 1200 | 3.46 |
| 02:54 ET | 400 | 3.45 |
| 02:58 ET | 200 | 3.42 |
| 03:00 ET | 100 | 3.42 |
| 03:02 ET | 150 | 3.44 |
| 03:03 ET | 2746 | 3.4666 |
| 03:09 ET | 731 | 3.43 |
| 03:12 ET | 500 | 3.445 |
| 03:14 ET | 700 | 3.4207 |
| 03:16 ET | 600 | 3.46 |
| 03:18 ET | 100 | 3.43 |
| 03:20 ET | 600 | 3.45 |
| 03:21 ET | 100 | 3.45 |
| 03:23 ET | 250 | 3.445 |
| 03:25 ET | 8363 | 3.4 |
| 03:30 ET | 200 | 3.39 |
| 03:32 ET | 200 | 3.4 |
| 03:34 ET | 1300 | 3.38 |
| 03:36 ET | 1100 | 3.37 |
| 03:38 ET | 1100 | 3.36 |
| 03:39 ET | 200 | 3.36 |
| 03:41 ET | 1878 | 3.3601 |
| 03:43 ET | 1680 | 3.365 |
| 03:45 ET | 442 | 3.36 |
| 03:48 ET | 910 | 3.36 |
| 03:50 ET | 819 | 3.3799 |
| 03:52 ET | 895 | 3.36 |
| 03:54 ET | 600 | 3.37 |
| 03:56 ET | 535 | 3.37 |
| 03:57 ET | 8532 | 3.35 |
| 03:59 ET | 5391 | 3.32 |
Jun 4, 2024
May 30, 2024
May 28, 2024
May 20, 2024
Meta Materials Announces Update on Naked Short Selling Investigation, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 21.5M | 0.0x | --- |
Taitron Components Inc | 16.8M | 10.0x | +4.85% |
Laser Photonics Corp | 18.1M | -6.0x | --- |
MultiSensor AI Holdings Inc | 29.3M | -1.1x | --- |
Darkpulse Inc | 10.4M | -0.3x | --- |
Winland Holdings Corp | 25.0M | 410.3x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Legal Officer
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
- Independent Director
- Kenneth Hannah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
