Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7100/ 1
- Ask / Lots3.9500/ 2
- Open / Previous Close0.0000 / 3.6500
- Day Range---
- 52 Week Range
- Volume489
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 3666 | 3.53 |
| 09:34 ET | 2283 | 3.53 |
| 09:36 ET | 500 | 3.49 |
| 09:38 ET | 988 | 3.48 |
| 09:41 ET | 100 | 3.49 |
| 09:43 ET | 614 | 3.51 |
| 09:45 ET | 1785 | 3.5 |
| 09:48 ET | 735 | 3.5009 |
| 09:52 ET | 2850 | 3.55 |
| 09:54 ET | 4948 | 3.5899 |
| 09:56 ET | 8700 | 3.6 |
| 09:57 ET | 1262 | 3.5503 |
| 09:59 ET | 1482 | 3.51 |
| 10:01 ET | 281 | 3.472 |
| 10:03 ET | 563 | 3.52 |
| 10:06 ET | 2000 | 3.5253 |
| 10:08 ET | 1525 | 3.5001 |
| 10:10 ET | 565 | 3.5143 |
| 10:12 ET | 100 | 3.5001 |
| 10:14 ET | 1628 | 3.54 |
| 10:26 ET | 138 | 3.55 |
| 10:28 ET | 300 | 3.59 |
| 10:30 ET | 1561 | 3.59 |
| 10:32 ET | 2192 | 3.65 |
| 10:33 ET | 5400 | 3.6201 |
| 10:35 ET | 600 | 3.625 |
| 10:37 ET | 625 | 3.62 |
| 10:42 ET | 100 | 3.6299 |
| 10:44 ET | 1972 | 3.6007 |
| 10:46 ET | 700 | 3.605 |
| 10:50 ET | 2409 | 3.6009 |
| 10:51 ET | 1686 | 3.6105 |
| 10:53 ET | 200 | 3.63 |
| 10:55 ET | 1566 | 3.6599 |
| 10:57 ET | 410 | 3.6548 |
| 11:00 ET | 500 | 3.65 |
| 11:02 ET | 100 | 3.6201 |
| 11:04 ET | 200 | 3.65 |
| 11:08 ET | 546 | 3.67 |
| 11:13 ET | 300 | 3.66 |
| 11:15 ET | 1334 | 3.68 |
| 11:20 ET | 1276 | 3.72 |
| 11:22 ET | 1735 | 3.72 |
| 11:24 ET | 2046 | 3.7214 |
| 11:26 ET | 4200 | 3.68 |
| 11:27 ET | 500 | 3.681 |
| 11:29 ET | 100 | 3.68 |
| 11:31 ET | 3688 | 3.71 |
| 11:33 ET | 880 | 3.69 |
| 11:36 ET | 940 | 3.69 |
| 11:38 ET | 5348 | 3.79 |
| 11:40 ET | 3689 | 3.8 |
| 11:42 ET | 9131 | 3.83 |
| 11:44 ET | 200 | 3.8201 |
| 11:47 ET | 2866 | 3.79 |
| 11:49 ET | 5758 | 3.74 |
| 11:51 ET | 847 | 3.75 |
| 11:54 ET | 300 | 3.765 |
| 11:56 ET | 318 | 3.775 |
| 11:58 ET | 812 | 3.79 |
| 12:00 ET | 378 | 3.81 |
| 12:03 ET | 200 | 3.82 |
| 12:05 ET | 2278 | 3.83 |
| 12:09 ET | 100 | 3.79 |
| 12:12 ET | 1000 | 3.7906 |
| 12:14 ET | 1000 | 3.84 |
| 12:20 ET | 221 | 3.81 |
| 12:23 ET | 100 | 3.8001 |
| 12:27 ET | 811 | 3.77 |
| 12:32 ET | 300 | 3.79 |
| 12:34 ET | 261 | 3.77 |
| 12:36 ET | 200 | 3.775 |
| 12:41 ET | 300 | 3.77 |
| 12:43 ET | 1660 | 3.785 |
| 12:45 ET | 1300 | 3.77 |
| 12:48 ET | 440 | 3.78 |
| 12:50 ET | 900 | 3.7527 |
| 12:52 ET | 1160 | 3.77 |
| 12:57 ET | 512 | 3.79 |
| 01:10 ET | 1299 | 3.755 |
| 01:12 ET | 871 | 3.8 |
| 01:15 ET | 100 | 3.8055 |
| 01:17 ET | 120 | 3.8499 |
| 01:19 ET | 838 | 3.79 |
| 01:21 ET | 6679 | 3.85 |
| 01:24 ET | 884 | 3.81 |
| 01:26 ET | 170 | 3.83 |
| 01:30 ET | 573 | 3.83 |
| 01:32 ET | 240 | 3.8694 |
| 01:33 ET | 477 | 3.85 |
| 01:37 ET | 900 | 3.8201 |
| 01:39 ET | 652 | 3.79 |
| 01:44 ET | 100 | 3.816 |
| 01:46 ET | 499 | 3.825 |
| 01:48 ET | 1000 | 3.825 |
| 01:50 ET | 1543 | 3.8399 |
| 01:51 ET | 225 | 3.8 |
| 01:53 ET | 352 | 3.83 |
| 01:57 ET | 460 | 3.8001 |
| 02:00 ET | 700 | 3.84 |
| 02:02 ET | 150 | 3.84 |
| 02:04 ET | 100 | 3.86 |
| 02:06 ET | 100 | 3.8521 |
| 02:09 ET | 169 | 3.8338 |
| 02:11 ET | 361 | 3.8561 |
| 02:13 ET | 395 | 3.85 |
| 02:15 ET | 272 | 3.8335 |
| 02:18 ET | 1000 | 3.86 |
| 02:20 ET | 4538 | 3.91 |
| 02:22 ET | 3000 | 3.9114 |
| 02:24 ET | 4337 | 3.925 |
| 02:26 ET | 2400 | 3.91 |
| 02:27 ET | 1600 | 3.9 |
| 02:29 ET | 400 | 3.89 |
| 02:31 ET | 858 | 3.89 |
| 02:33 ET | 400 | 3.91 |
| 02:38 ET | 1907 | 3.87 |
| 02:40 ET | 300 | 3.905 |
| 02:44 ET | 627 | 3.9282 |
| 02:45 ET | 685 | 3.9237 |
| 02:47 ET | 1464 | 3.915 |
| 02:49 ET | 1300 | 3.9035 |
| 02:51 ET | 1349 | 3.9001 |
| 02:54 ET | 210 | 3.9002 |
| 02:56 ET | 100 | 3.9259 |
| 02:58 ET | 4655 | 3.94 |
| 03:00 ET | 1000 | 3.94 |
| 03:03 ET | 900 | 3.9328 |
| 03:09 ET | 326 | 3.945 |
| 03:12 ET | 440 | 3.93 |
| 03:14 ET | 100 | 3.95 |
| 03:16 ET | 1768 | 3.95 |
| 03:18 ET | 5193 | 3.91 |
| 03:20 ET | 800 | 3.93 |
| 03:21 ET | 39969 | 3.775 |
| 03:23 ET | 1123 | 3.85 |
| 03:25 ET | 109 | 3.8 |
| 03:27 ET | 9333 | 3.77 |
| 03:30 ET | 300 | 3.77 |
| 03:32 ET | 300 | 3.7 |
| 03:34 ET | 228 | 3.72 |
| 03:36 ET | 238 | 3.72 |
| 03:39 ET | 100 | 3.735 |
| 03:41 ET | 1785 | 3.71 |
| 03:43 ET | 903 | 3.7 |
| 03:45 ET | 120 | 3.7 |
| 03:48 ET | 1500 | 3.705 |
| 03:50 ET | 691 | 3.69 |
| 03:54 ET | 500 | 3.71 |
| 03:56 ET | 4906 | 3.65 |
| 03:57 ET | 2112 | 3.66 |
| 03:59 ET | 1578 | 3.65 |
Jun 4, 2024
May 30, 2024
May 28, 2024
May 20, 2024
Meta Materials Announces Update on Naked Short Selling Investigation, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 24.9M | 0.0x | --- |
MultiSensor AI Holdings Inc | 29.7M | -1.1x | --- |
Winland Holdings Corp | 24.2M | 406.5x | --- |
Taitron Components Inc | 17.4M | 10.1x | +4.85% |
Darkpulse Inc | 15.5M | -0.2x | --- |
Laser Photonics Corp | 18.7M | -6.0x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
