Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.4600
- TODAY'S CHANGE (%)-0.1900 (-5.2055%)
- Bid / Lots3.4000/ 1
- Ask / Lots3.8700/ 2
- Open / Previous Close3.6100 / 3.6500
- Day Range
- 52 Week Range
- Volume154,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 6572 | 3.5501 |
| 09:34 ET | 2696 | 3.54 |
| 09:36 ET | 553 | 3.5337 |
| 09:38 ET | 1032 | 3.5031 |
| 09:39 ET | 2170 | 3.53 |
| 09:41 ET | 250 | 3.54 |
| 09:43 ET | 1681 | 3.54 |
| 09:45 ET | 398 | 3.51 |
| 09:50 ET | 187 | 3.5551 |
| 09:54 ET | 2338 | 3.49 |
| 09:56 ET | 201 | 3.49 |
| 09:57 ET | 903 | 3.468 |
| 09:59 ET | 1987 | 3.4799 |
| 10:01 ET | 751 | 3.4799 |
| 10:03 ET | 504 | 3.465 |
| 10:06 ET | 1978 | 3.44 |
| 10:08 ET | 698 | 3.45 |
| 10:12 ET | 348 | 3.44 |
| 10:14 ET | 1194 | 3.4781 |
| 10:15 ET | 200 | 3.4303 |
| 10:17 ET | 14226 | 3.3801 |
| 10:19 ET | 700 | 3.41 |
| 10:21 ET | 794 | 3.415 |
| 10:24 ET | 1245 | 3.4 |
| 10:26 ET | 2920 | 3.385 |
| 10:28 ET | 510 | 3.39 |
| 10:30 ET | 6024 | 3.39 |
| 10:32 ET | 3341 | 3.385 |
| 10:33 ET | 727 | 3.39 |
| 10:35 ET | 1147 | 3.4057 |
| 10:37 ET | 298 | 3.4152 |
| 10:39 ET | 100 | 3.38 |
| 10:42 ET | 5297 | 3.46 |
| 10:44 ET | 189 | 3.4539 |
| 10:48 ET | 100 | 3.4265 |
| 10:57 ET | 1140 | 3.38 |
| 11:00 ET | 1713 | 3.3999 |
| 11:04 ET | 212 | 3.4 |
| 11:06 ET | 1800 | 3.41 |
| 11:08 ET | 8721 | 3.38 |
| 11:09 ET | 795 | 3.39 |
| 11:11 ET | 300 | 3.385 |
| 11:13 ET | 100 | 3.3883 |
| 11:18 ET | 667 | 3.4 |
| 11:20 ET | 200 | 3.3808 |
| 11:22 ET | 2420 | 3.39 |
| 11:27 ET | 1744 | 3.39 |
| 11:29 ET | 560 | 3.38 |
| 11:31 ET | 1713 | 3.38 |
| 11:38 ET | 200 | 3.4 |
| 11:51 ET | 125 | 3.3844 |
| 11:54 ET | 1899 | 3.41 |
| 12:00 ET | 200 | 3.42 |
| 12:02 ET | 150 | 3.42 |
| 12:14 ET | 1906 | 3.45 |
| 12:18 ET | 450 | 3.4699 |
| 12:21 ET | 100 | 3.44 |
| 12:25 ET | 650 | 3.46 |
| 12:32 ET | 200 | 3.45 |
| 12:41 ET | 100 | 3.42 |
| 12:45 ET | 300 | 3.428 |
| 12:50 ET | 144 | 3.41 |
| 12:52 ET | 1111 | 3.4005 |
| 12:56 ET | 100 | 3.4 |
| 01:01 ET | 100 | 3.38 |
| 01:03 ET | 406 | 3.38 |
| 01:12 ET | 200 | 3.4153 |
| 01:21 ET | 2000 | 3.395 |
| 01:30 ET | 100 | 3.3765 |
| 01:39 ET | 216 | 3.375 |
| 01:42 ET | 100 | 3.395 |
| 01:44 ET | 116 | 3.3701 |
| 01:50 ET | 100 | 3.395 |
| 01:53 ET | 100 | 3.3761 |
| 01:57 ET | 598 | 3.3801 |
| 02:00 ET | 1147 | 3.3821 |
| 02:02 ET | 987 | 3.39 |
| 02:06 ET | 833 | 3.41 |
| 02:09 ET | 127 | 3.4164 |
| 02:20 ET | 3264 | 3.4594 |
| 02:22 ET | 250 | 3.4699 |
| 02:31 ET | 350 | 3.4699 |
| 02:33 ET | 200 | 3.45 |
| 02:42 ET | 200 | 3.441 |
| 02:56 ET | 100 | 3.48 |
| 03:02 ET | 300 | 3.45 |
| 03:05 ET | 2324 | 3.48 |
| 03:18 ET | 200 | 3.4844 |
| 03:21 ET | 2947 | 3.46 |
| 03:23 ET | 2275 | 3.48 |
| 03:32 ET | 145 | 3.5 |
| 03:36 ET | 601 | 3.46 |
| 03:39 ET | 100 | 3.48 |
| 03:41 ET | 110 | 3.4939 |
| 03:43 ET | 100 | 3.48 |
| 03:45 ET | 1153 | 3.4643 |
| 03:56 ET | 9984 | 3.5 |
| 03:57 ET | 800 | 3.46 |
Jun 4, 2024
May 30, 2024
May 28, 2024
May 20, 2024
Meta Materials Announces Update on Naked Short Selling Investigation, from 4:15PM ET on Monday May 20, 2024 by Dow Jones
4:15PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 22.5M | 0.0x | --- |
Taitron Components Inc | 17.3M | 9.8x | +4.85% |
Winland Holdings Corp | 25.1M | 402.7x | --- |
MultiSensor AI Holdings Inc | 30.0M | -1.1x | --- |
Laser Photonics Corp | 18.3M | -5.9x | --- |
Darkpulse Inc | 11.6M | -0.3x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.3M |
|---|---|
Revenue (TTM) | $9.8M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-81.28 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,032.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
