MakeMyTrip LtdNASDAQ:MMYT
- LAST PRICE85.9500
- TODAY'S CHANGE (%)-2.8300 (-3.1877%)
- Bid / Lots85.5300/ 1
- Ask / Lots86.4800/ 1
- Open / Previous Close88.7100 / 88.7800
- Day Range
- 52 Week Range
- Volume796,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMYT |
|---|---|---|
| 09:32 ET | 20189 | 88.48 |
| 09:34 ET | 883 | 88.405 |
| 09:36 ET | 884 | 88.395 |
| 09:38 ET | 4815 | 88.25 |
| 09:39 ET | 920 | 88.41 |
| 09:41 ET | 2874 | 88.2978 |
| 09:43 ET | 7123 | 87.5917 |
| 09:45 ET | 1681 | 87.69 |
| 09:48 ET | 8108 | 87.24 |
| 09:50 ET | 5472 | 87.595 |
| 09:52 ET | 8974 | 87.685 |
| 09:54 ET | 910 | 87.67 |
| 09:56 ET | 811 | 87.615 |
| 09:57 ET | 219 | 87.615 |
| 09:59 ET | 1562 | 87.64 |
| 10:01 ET | 373 | 87.61 |
| 10:03 ET | 1662 | 87.61 |
| 10:06 ET | 1596 | 87.305 |
| 10:08 ET | 13907 | 86.855 |
| 10:10 ET | 1747 | 86.85 |
| 10:12 ET | 721 | 86.6775 |
| 10:14 ET | 5699 | 86.7 |
| 10:15 ET | 1400 | 86.61 |
| 10:17 ET | 7035 | 86.3518 |
| 10:19 ET | 2064 | 86.3534 |
| 10:21 ET | 6400 | 86.355 |
| 10:24 ET | 1275 | 86.5502 |
| 10:26 ET | 977 | 86.495 |
| 10:28 ET | 1601 | 86.52 |
| 10:30 ET | 602 | 86.52 |
| 10:32 ET | 2517 | 86.44 |
| 10:33 ET | 893 | 86.44 |
| 10:35 ET | 550 | 86.425 |
| 10:37 ET | 9221 | 85.95 |
| 10:39 ET | 2742 | 86.005 |
| 10:42 ET | 2712 | 86.23 |
| 10:44 ET | 800 | 86.36 |
| 10:46 ET | 1171 | 86.4 |
| 10:48 ET | 2126 | 86.275 |
| 10:50 ET | 400 | 86.13 |
| 10:51 ET | 176 | 86.12 |
| 10:53 ET | 600 | 86.265 |
| 10:55 ET | 4981 | 85.885 |
| 10:57 ET | 584 | 85.8424 |
| 11:00 ET | 695 | 85.865 |
| 11:02 ET | 3326 | 85.88 |
| 11:04 ET | 842 | 85.915 |
| 11:06 ET | 700 | 85.91 |
| 11:08 ET | 2601 | 85.96 |
| 11:09 ET | 3141 | 86.07 |
| 11:11 ET | 2336 | 85.97 |
| 11:13 ET | 600 | 85.965 |
| 11:15 ET | 1394 | 85.97 |
| 11:18 ET | 1004 | 85.96 |
| 11:20 ET | 1060 | 85.96 |
| 11:22 ET | 1134 | 85.96 |
| 11:24 ET | 400 | 85.945 |
| 11:26 ET | 3741 | 85.945 |
| 11:27 ET | 5734 | 85.53 |
| 11:29 ET | 1100 | 85.6 |
| 11:31 ET | 1169 | 85.57 |
| 11:33 ET | 1355 | 85.59 |
| 11:36 ET | 2231 | 85.57 |
| 11:38 ET | 521 | 85.575 |
| 11:40 ET | 7612 | 85.79 |
| 11:42 ET | 729 | 85.8 |
| 11:44 ET | 1525 | 85.82 |
| 11:45 ET | 800 | 85.855 |
| 11:47 ET | 907 | 85.85 |
| 11:49 ET | 854 | 85.815 |
| 11:51 ET | 4903 | 85.83 |
| 11:54 ET | 1468 | 85.85 |
| 11:56 ET | 390 | 85.81 |
| 11:58 ET | 3000 | 86.12 |
| 12:00 ET | 2126 | 86.195 |
| 12:02 ET | 100 | 86.17 |
| 12:03 ET | 514 | 86.24 |
| 12:05 ET | 1986 | 86.08 |
| 12:07 ET | 100 | 86.06 |
| 12:09 ET | 614 | 86.04 |
| 12:12 ET | 1300 | 86.14 |
| 12:14 ET | 750 | 86.105 |
| 12:16 ET | 250 | 86.105 |
| 12:18 ET | 600 | 86.07 |
| 12:20 ET | 200 | 86.07 |
| 12:21 ET | 14282 | 86.18 |
| 12:23 ET | 2399 | 86.21 |
| 12:25 ET | 300 | 86.27 |
| 12:27 ET | 43705 | 86.36 |
| 12:30 ET | 4035 | 86.13 |
| 12:32 ET | 1521 | 86.11 |
| 12:34 ET | 4399 | 86.19 |
| 12:36 ET | 700 | 86.03 |
| 12:38 ET | 3005 | 86.02 |
| 12:39 ET | 1000 | 86.07 |
| 12:41 ET | 3601 | 86.065 |
| 12:43 ET | 953 | 86.075 |
| 12:45 ET | 500 | 86.075 |
| 12:48 ET | 974 | 86.04 |
| 12:50 ET | 2100 | 86.06 |
| 12:52 ET | 11016 | 86 |
| 12:54 ET | 1300 | 86.025 |
| 12:56 ET | 4500 | 85.98 |
| 12:57 ET | 1850 | 85.95 |
| 12:59 ET | 2882 | 86.13 |
| 01:01 ET | 100 | 86.13 |
| 01:03 ET | 1202 | 86.05 |
| 01:06 ET | 379 | 86.1782 |
| 01:08 ET | 1863 | 86.19 |
| 01:10 ET | 1200 | 86.4599 |
| 01:12 ET | 883 | 86.2086 |
| 01:15 ET | 400 | 86.22 |
| 01:17 ET | 356 | 86.21 |
| 01:19 ET | 1165 | 86.19 |
| 01:21 ET | 1118 | 86.31 |
| 01:24 ET | 3404 | 86.39 |
| 01:28 ET | 100 | 86.495 |
| 01:30 ET | 1280 | 86.39 |
| 01:32 ET | 1058 | 86.245 |
| 01:33 ET | 1309 | 86.33 |
| 01:35 ET | 217 | 86.305 |
| 01:37 ET | 400 | 86.285 |
| 01:39 ET | 1076 | 86.37 |
| 01:42 ET | 300 | 86.32 |
| 01:46 ET | 415 | 86.315 |
| 01:48 ET | 1084 | 86.415 |
| 01:50 ET | 2073 | 86.515 |
| 01:51 ET | 100 | 86.495 |
| 01:53 ET | 1747 | 86.489 |
| 01:55 ET | 6410 | 86.575 |
| 01:57 ET | 1100 | 86.54 |
| 02:00 ET | 100 | 86.546 |
| 02:02 ET | 2602 | 86.205 |
| 02:04 ET | 809 | 86.205 |
| 02:06 ET | 500 | 86.215 |
| 02:08 ET | 400 | 86.22 |
| 02:09 ET | 400 | 86.26 |
| 02:11 ET | 1000 | 86.305 |
| 02:13 ET | 2750 | 86.2825 |
| 02:15 ET | 2041 | 85.99 |
| 02:18 ET | 1025 | 86.025 |
| 02:20 ET | 844 | 86.03 |
| 02:22 ET | 1348 | 86.135 |
| 02:24 ET | 538 | 86.09 |
| 02:26 ET | 506 | 86.1 |
| 02:27 ET | 1213 | 86.3 |
| 02:29 ET | 2508 | 86.305 |
| 02:33 ET | 1541 | 86.105 |
| 02:36 ET | 100 | 86.06 |
| 02:38 ET | 1423 | 86.19 |
| 02:40 ET | 1107 | 86.255 |
| 02:42 ET | 7792 | 86.475 |
| 02:44 ET | 3507 | 86.6 |
| 02:45 ET | 200 | 86.58 |
| 02:47 ET | 510 | 86.54 |
| 02:49 ET | 253 | 86.6 |
| 02:51 ET | 1768 | 86.5 |
| 02:54 ET | 908 | 86.5 |
| 02:56 ET | 625 | 86.52 |
| 02:58 ET | 2289 | 86.55 |
| 03:00 ET | 1300 | 86.62 |
| 03:02 ET | 1800 | 86.5 |
| 03:03 ET | 327 | 86.5175 |
| 03:05 ET | 1975 | 86.46 |
| 03:07 ET | 1100 | 86.52 |
| 03:09 ET | 1501 | 86.55 |
| 03:12 ET | 1345 | 86.49 |
| 03:14 ET | 800 | 86.46 |
| 03:16 ET | 200 | 86.46 |
| 03:18 ET | 1411 | 86.5 |
| 03:20 ET | 701 | 86.435 |
| 03:21 ET | 2211 | 86.46 |
| 03:23 ET | 400 | 86.46 |
| 03:25 ET | 2606 | 86.465 |
| 03:27 ET | 1049 | 86.51 |
| 03:30 ET | 3418 | 86.61 |
| 03:32 ET | 1107 | 86.65 |
| 03:34 ET | 1404 | 86.63 |
| 03:36 ET | 1707 | 86.17 |
| 03:38 ET | 3778 | 86.365 |
| 03:39 ET | 1849 | 86.39 |
| 03:41 ET | 1437 | 86.201 |
| 03:43 ET | 2131 | 86.265 |
| 03:45 ET | 2477 | 86.21 |
| 03:48 ET | 7083 | 86.13 |
| 03:50 ET | 1812 | 86.2 |
| 03:52 ET | 5910 | 86.235 |
| 03:54 ET | 12618 | 86.23 |
| 03:56 ET | 16576 | 86.145 |
| 03:57 ET | 12823 | 86.02 |
| 03:59 ET | 59634 | 85.95 |
Jul 1, 2024
Noah Holdings Limited Announces Changes to its Board of Directors, from 6:15AM ET on Monday Jul 01, 2024 by Dow Jones
6:15AM ET on Monday Jul 01, 2024 by Dow JonesPress Release: Noah Holdings Limited Announces Changes to its Board of Directors, from 6:15AM ET on Monday Jul 01, 2024 by Dow Jones
6:15AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MakeMyTrip Ltd | 9.4B | 51.6x | --- |
Planet Fitness Inc | 6.5B | 42.2x | +10.09% |
Trip.com Group Ltd | 34.6B | 22.4x | +49.80% |
Manchester United PLC | 2.7B | -148.7x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.8x | --- |
Onespaworld Holdings Ltd | 1.6B | 46.2x | --- |
Company Information
MakeMyTrip Limited is an online travel provider. The Company's segments include Air Ticketing, Hotels and Packages and Bus Ticketing. The Air ticketing segment provides the facility to book domestic and international air tickets through Internet-based platforms. The Hotels and packages segment provides holiday packages and hotel reservations through Internet-based platforms, call centers, and franchise stores. The Bus ticketing segment provides the facility to book domestic and international bus tickets through Internet-based platforms. Through its primary websites, such as www.makemytrip.com, www.goibibo.com, and www.redbus.in, and mobile platforms, travelers can research, plan and book a range of travel services and products in India, as well as overseas. The Company's services and products include air ticketing, hotels and packages, bus tickets, rail tickets, car hire, activities and experiences, and ancillary travel requirements. It also provides an inter-city car rental service.
Contact Information
- Headquarters
- 19Th Floor Building No.5,, Dlf Cyber CityGURGAON, India 122002
- Phone
- 124-439-5000
- Fax
- ---
Executives
- Chairman of the Board, Founder, Director
- Deep Kalra
- Group Chief Executive Officer, Co-Founder, Director
- Rajesh Magow
- Group Chief Financial Officer
- Mohit Kabra
- Director
- Hyder Aboobakar
- Director
- James Liang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $782.5M |
Shares Outstanding | 106.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $1.67 |
Book Value | $10.12 |
P/E Ratio | 51.6x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 38.6x |
Operating Margin | 8.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
