Monday.Com LtdNASDAQ:MNDY
No Matches were found for
- LAST PRICE284.5900
- TODAY'S CHANGE (%)8.3300 (3.0153%)
- Bid / Lots284.6000/ 1
- Ask / Lots295.0000/ 5
- Open / Previous Close278.0300 / 276.2600
- Day Range
- 52 Week Range
- Volume1,301,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNDY |
|---|---|---|
| 09:32 ET | 14445 | 282.6 |
| 09:33 ET | 9226 | 281.89 |
| 09:35 ET | 5600 | 281.01 |
| 09:37 ET | 6629 | 282.26 |
| 09:39 ET | 4525 | 281.22 |
| 09:42 ET | 4436 | 282.195 |
| 09:44 ET | 6581 | 282.75 |
| 09:46 ET | 7524 | 284.55 |
| 09:48 ET | 41247 | 287.63 |
| 09:50 ET | 10283 | 288.06 |
| 09:51 ET | 20678 | 285.84 |
| 09:53 ET | 3580 | 285.72 |
| 09:55 ET | 6831 | 285.755 |
| 09:57 ET | 4273 | 283.5455 |
| 10:00 ET | 3500 | 284.25 |
| 10:02 ET | 1225 | 284.105 |
| 10:04 ET | 3535 | 283.985 |
| 10:06 ET | 3647 | 283.715 |
| 10:08 ET | 3265 | 285 |
| 10:09 ET | 1380 | 284.985 |
| 10:11 ET | 5125 | 284.72 |
| 10:13 ET | 6238 | 285.87 |
| 10:15 ET | 12316 | 285.72 |
| 10:18 ET | 2908 | 285.525 |
| 10:20 ET | 2200 | 286.35 |
| 10:22 ET | 7674 | 287.27 |
| 10:24 ET | 5161 | 287.24 |
| 10:26 ET | 1400 | 288.15 |
| 10:27 ET | 3488 | 287.92 |
| 10:29 ET | 5594 | 287.17 |
| 10:31 ET | 830 | 287.2744 |
| 10:33 ET | 4683 | 287.295 |
| 10:36 ET | 1700 | 287 |
| 10:38 ET | 1705 | 287.52 |
| 10:40 ET | 1291 | 288.58 |
| 10:42 ET | 4059 | 288.4 |
| 10:44 ET | 3935 | 287.13 |
| 10:45 ET | 3200 | 288 |
| 10:47 ET | 8792 | 287.765 |
| 10:49 ET | 1800 | 287.76 |
| 10:51 ET | 1025 | 288 |
| 10:54 ET | 1000 | 288.255 |
| 10:56 ET | 400 | 288.51 |
| 10:58 ET | 3359 | 288.6275 |
| 11:00 ET | 4089 | 289.61 |
| 11:02 ET | 3395 | 289.22 |
| 11:03 ET | 5953 | 288.335 |
| 11:05 ET | 7947 | 288.085 |
| 11:07 ET | 5100 | 288.93 |
| 11:09 ET | 3181 | 289.145 |
| 11:12 ET | 800 | 289.155 |
| 11:14 ET | 3938 | 288.905 |
| 11:16 ET | 2246 | 288.76 |
| 11:18 ET | 2880 | 289.035 |
| 11:20 ET | 5846 | 289.63 |
| 11:21 ET | 3525 | 289.49 |
| 11:23 ET | 3625 | 289.68 |
| 11:25 ET | 3534 | 289.54 |
| 11:27 ET | 9850 | 289.77 |
| 11:30 ET | 4752 | 289.73 |
| 11:32 ET | 1700 | 289.485 |
| 11:34 ET | 4705 | 290.19 |
| 11:36 ET | 4814 | 288.62 |
| 11:38 ET | 1138 | 288.76 |
| 11:39 ET | 1400 | 288.91 |
| 11:41 ET | 1100 | 289.24 |
| 11:43 ET | 2650 | 288.695 |
| 11:45 ET | 1147 | 288.67 |
| 11:48 ET | 1200 | 289.17 |
| 11:50 ET | 3268 | 290.76 |
| 11:52 ET | 7861 | 291.24 |
| 11:54 ET | 5930 | 291.83 |
| 11:56 ET | 1200 | 291.73 |
| 11:57 ET | 3143 | 292.15 |
| 11:59 ET | 3705 | 291.745 |
| 12:01 ET | 3606 | 292.14 |
| 12:03 ET | 1515 | 292.005 |
| 12:06 ET | 1400 | 292.15 |
| 12:08 ET | 3041 | 292.69 |
| 12:10 ET | 2056 | 293.075 |
| 12:12 ET | 2160 | 292.76 |
| 12:14 ET | 1311 | 292.585 |
| 12:15 ET | 950 | 292.715 |
| 12:17 ET | 533 | 292.785 |
| 12:19 ET | 15700 | 292.032 |
| 12:21 ET | 2500 | 292.135 |
| 12:24 ET | 1250 | 292.055 |
| 12:26 ET | 6881 | 290.44 |
| 12:28 ET | 2918 | 290.37 |
| 12:30 ET | 900 | 290.01 |
| 12:32 ET | 3748 | 289.92 |
| 12:33 ET | 3403 | 290.09 |
| 12:35 ET | 3900 | 290.48 |
| 12:37 ET | 3271 | 290.37 |
| 12:39 ET | 1400 | 290.03 |
| 12:42 ET | 5177 | 290.015 |
| 12:44 ET | 1537 | 290.75 |
| 12:46 ET | 100 | 290.715 |
| 12:48 ET | 1800 | 291 |
| 12:50 ET | 1400 | 290.98 |
| 12:51 ET | 1700 | 291.2391 |
| 12:53 ET | 1088 | 291.4 |
| 12:55 ET | 609 | 291.535 |
| 12:57 ET | 6939 | 291 |
| 01:00 ET | 1200 | 291.315 |
| 01:02 ET | 1600 | 291.11 |
| 01:04 ET | 2600 | 291.53 |
| 01:06 ET | 3774 | 291.9 |
| 01:08 ET | 5504 | 292.52 |
| 01:09 ET | 300 | 292.48 |
| 01:11 ET | 5300 | 292.51 |
| 01:13 ET | 1200 | 292.645 |
| 01:15 ET | 5583 | 292.385 |
| 01:18 ET | 1131 | 292.365 |
| 01:20 ET | 1434 | 292.49 |
| 01:22 ET | 8874 | 292.185 |
| 01:24 ET | 5887 | 292.175 |
| 01:26 ET | 17102 | 291.815 |
| 01:27 ET | 3954 | 291.71 |
| 01:29 ET | 900 | 291.74 |
| 01:31 ET | 1035 | 291.6595 |
| 01:33 ET | 4441 | 291.21 |
| 01:36 ET | 409 | 291.185 |
| 01:38 ET | 3198 | 291.02 |
| 01:40 ET | 4300 | 290.095 |
| 01:42 ET | 2349 | 290.03 |
| 01:44 ET | 100 | 289.96 |
| 01:45 ET | 2800 | 289.91 |
| 01:47 ET | 2241 | 290.4199 |
| 01:49 ET | 600 | 290.21 |
| 01:51 ET | 4251 | 290.51 |
| 01:54 ET | 200 | 290.495 |
| 01:56 ET | 600 | 290.415 |
| 01:58 ET | 920 | 290.25 |
| 02:00 ET | 920 | 290.455 |
| 02:02 ET | 2343 | 290.56 |
| 02:03 ET | 4000 | 289.975 |
| 02:05 ET | 6646 | 288.88 |
| 02:07 ET | 4168 | 289.35 |
| 02:09 ET | 700 | 289.55 |
| 02:12 ET | 512 | 289.93 |
| 02:14 ET | 2300 | 289.45 |
| 02:16 ET | 2000 | 288.54 |
| 02:18 ET | 2400 | 288.25 |
| 02:20 ET | 510 | 288.235 |
| 02:21 ET | 300 | 288.395 |
| 02:23 ET | 4876 | 287.925 |
| 02:25 ET | 900 | 288.38 |
| 02:27 ET | 100 | 288.385 |
| 02:30 ET | 2268 | 289.36 |
| 02:32 ET | 3287 | 288.67 |
| 02:34 ET | 200 | 288.86 |
| 02:36 ET | 900 | 288.36 |
| 02:38 ET | 1675 | 288.645 |
| 02:39 ET | 1700 | 287.72 |
| 02:41 ET | 7432 | 286.825 |
| 02:43 ET | 2731 | 286.12 |
| 02:45 ET | 5559 | 285.105 |
| 02:48 ET | 5216 | 284.645 |
| 02:50 ET | 2731 | 285.425 |
| 02:52 ET | 100 | 285.58 |
| 02:54 ET | 1000 | 285.5 |
| 02:56 ET | 1500 | 285.95 |
| 02:57 ET | 2370 | 286.03 |
| 02:59 ET | 1800 | 285.695 |
| 03:01 ET | 1300 | 285.935 |
| 03:03 ET | 4705 | 285.485 |
| 03:08 ET | 2370 | 286.29 |
| 03:10 ET | 700 | 286.48 |
| 03:12 ET | 2232 | 286.13 |
| 03:14 ET | 1600 | 285.53 |
| 03:15 ET | 964 | 285.61 |
| 03:17 ET | 2750 | 286.2 |
| 03:19 ET | 1200 | 285.66 |
| 03:21 ET | 1600 | 285.65 |
| 03:24 ET | 2630 | 285.96 |
| 03:26 ET | 2000 | 285.56 |
| 03:28 ET | 400 | 285.49 |
| 03:30 ET | 3588 | 285.76 |
| 03:32 ET | 3426 | 285.49 |
| 03:33 ET | 2586 | 284.75 |
| 03:35 ET | 4179 | 284.675 |
| 03:37 ET | 4060 | 284.1905 |
| 03:39 ET | 1695 | 284.225 |
| 03:42 ET | 2900 | 284.54 |
| 03:44 ET | 3600 | 283.53 |
| 03:46 ET | 5440 | 283.275 |
| 03:48 ET | 400 | 283.275 |
| 03:50 ET | 9152 | 283.76 |
| 03:51 ET | 5958 | 283.6 |
| 03:53 ET | 11821 | 284.16 |
| 03:55 ET | 10966 | 284.585 |
| 03:57 ET | 13704 | 284.5 |
| 04:00 ET | 95700 | 284.59 |
Yesterday
monday.com Doubles Down on Denver with New, Larger Office Space to Support Expanding Team, from 1:00PM ET on Thursday Nov 21, 2024 by Dow Jones
1:00PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
TravelPerk appoints monday.com's CFO Eliran Glazer to be Chair of the Audit Committee and join the Board, from 5:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
monday.com Announces Participation in the 51st Nasdaq London Investor Conference, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ monday com Is Maintained at Buy by Canaccord Genuity, from 11:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:15AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ monday com Is Maintained at Neutral by Baird, from 8:13AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:13AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monday.Com Ltd | 13.8B | 672.5x | --- |
Cyberark Software Ltd | 14.2B | 1,249.0x | --- |
Confluent Inc | 10.0B | -28.4x | --- |
GitLab Inc | 10.4B | -28.5x | --- |
Procore Technologies Inc | 11.2B | -153.0x | --- |
Descartes Systems Group Inc | 9.8B | 79.1x | +27.13% |
Company Information
Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
Contact Information
- Headquarters
- 6 Yitzhak Sadeh StreetTEL AVIV-YAFO, Israel 677750
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board of Directors
- Jeff Horing
- Director
- Roy Mann
- Co-Chief Executive Officer, Co-Founder, Director
- Eran Zinman
- Chief Financial Officer
- Eliran Glazer
- Chief People and Legal Officer
- Shiran Nawi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $906.6M |
Shares Outstanding | 49.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $0.42 |
Book Value | $16.63 |
P/E Ratio | 672.5x |
Price/Sales (TTM) | 15.2 |
Price/Cash Flow (TTM) | 419.0x |
Operating Margin | -3.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
