• LAST PRICE
    8.1930
  • TODAY'S CHANGE (%)
    Trending Up0.5830 (7.6610%)
  • Bid / Lots
    8.1900/ 7
  • Ask / Lots
    8.2100/ 3
  • Open / Previous Close
    7.9800 / 7.6100
  • Day Range
    Low 7.7600
    High 8.5400
  • 52 Week Range
    Low 2.9100
    High 12.2200
  • Volume
    1,609,533
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.61
TimeVolumeMNMD
09:32 ET412317.79
09:33 ET77847.97
09:35 ET46117.83
09:37 ET119017.9093
09:39 ET394398.09
09:42 ET348638.13
09:44 ET123388.1
09:46 ET112038.055
09:48 ET132908
09:50 ET141098.03
09:51 ET165297.955
09:53 ET35977.9201
09:55 ET81967.87
09:57 ET46847.9885
10:00 ET21697.9243
10:02 ET50507.9
10:04 ET202827.975
10:06 ET11427.9692
10:08 ET19008
10:09 ET85148.025
10:11 ET43397.97
10:13 ET29457.9799
10:15 ET32998.01
10:18 ET168827.9
10:20 ET79697.8555
10:22 ET56467.86
10:24 ET52297.851985
10:26 ET122417.76
10:27 ET32807.8059
10:29 ET65507.8
10:31 ET21507.845
10:33 ET50857.8686
10:36 ET75337.95
10:38 ET49867.9999
10:40 ET99807.98
10:42 ET17417.98
10:44 ET183388.1
10:45 ET98538.025
10:47 ET44328.02
10:49 ET72918.05
10:51 ET64658.04
10:54 ET35768.0353
10:56 ET17768.075
10:58 ET171028.07
11:00 ET68728.06
11:02 ET42528.03
11:03 ET90408.0798
11:05 ET13208.078
11:07 ET29408.04
11:09 ET73988.0466
11:12 ET16007.95
11:14 ET93027.895
11:16 ET69617.95
11:18 ET43007.96
11:20 ET66747.99
11:21 ET48647.975
11:23 ET8007.98
11:25 ET14007.98
11:27 ET39378.02
11:30 ET146898.03
11:32 ET4308.045
11:34 ET31018.01
11:36 ET53568.01
11:38 ET110938
11:39 ET25928.025
11:41 ET163288.0184
11:43 ET60568.015
11:45 ET37488.0704
11:48 ET27848.056
11:50 ET67998.1
11:52 ET332578.18
11:54 ET178648.1748
11:56 ET176668.1135
11:57 ET41818.12
11:59 ET30108.12
12:01 ET249208.1355
12:03 ET55238.09
12:06 ET21498.085
12:08 ET106328.09
12:10 ET78808.08
12:12 ET8508.09
12:14 ET30528.0731
12:15 ET218088.0917
12:17 ET74008.15
12:19 ET126248.19
12:21 ET217538.24
12:24 ET114038.24
12:26 ET41648.285
12:28 ET121898.36
12:30 ET198978.31
12:32 ET40628.36
12:33 ET27868.35
12:35 ET181918.34
12:37 ET181298.37
12:39 ET107278.305
12:42 ET16768.2624
12:44 ET12718.293
12:46 ET39808.2709
12:48 ET3218.29
12:50 ET43698.24
12:51 ET76988.285
12:53 ET43318.28
12:55 ET15328.33
12:57 ET29518.35
01:00 ET104508.3
01:02 ET93258.2004
01:04 ET74708.195
01:06 ET31238.233
01:08 ET64508.2847
01:09 ET21938.29
01:11 ET24848.272
01:13 ET20858.26
01:15 ET36328.23
01:18 ET4258.2629
01:20 ET214248.305
01:22 ET26888.31
01:24 ET275958.27
01:26 ET170108.35
01:27 ET408518.3893
01:29 ET199078.3665
01:31 ET67148.37
01:33 ET66718.45
01:36 ET103228.44
01:38 ET130768.485
01:40 ET334218.48
01:42 ET90438.48
01:44 ET136848.45
01:45 ET27708.42
01:47 ET19488.39
01:49 ET72148.4
01:51 ET25728.38
01:54 ET34848.4
01:56 ET25888.3991
01:58 ET77568.4395
02:00 ET9418.4262
02:02 ET12478.42
02:03 ET60528.45
02:05 ET50008.435
02:07 ET21668.46
02:09 ET10438.46
02:12 ET21118.47
02:14 ET21628.4419
02:16 ET26968.485
02:18 ET33078.4402
02:20 ET31068.44
02:21 ET29228.43
02:23 ET37228.4301
02:25 ET43408.385
02:27 ET36588.365
02:30 ET156158.22
02:32 ET91298.21
02:34 ET25738.21
02:36 ET8778.2
02:38 ET206218.1
02:39 ET45748.17
02:41 ET11238.19
02:43 ET26528.21
02:45 ET20058.2
02:48 ET81308.24
02:50 ET53478.19
02:52 ET16578.18
02:54 ET24808.19
02:56 ET18088.21
02:57 ET33598.22
02:59 ET4348.23
03:01 ET10318.24
03:03 ET71338.22
03:06 ET8868.23
03:08 ET12008.185
03:10 ET37258.22
03:12 ET5508.23
03:14 ET8128.23
03:15 ET45508.22
03:17 ET18008.23
03:19 ET38768.24
03:21 ET103478.2145
03:24 ET8688.22
03:26 ET46478.22
03:28 ET10908.22
03:30 ET82018.212579
03:32 ET66008.193
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMNMD
Mind Medicine (MindMed) Inc
554.4M
-4.1x
---
United StatesHUMA
Humacyte Inc
550.7M
-3.3x
---
United StatesTHRD
Third Harmonic Bio Inc
561.9M
-13.1x
---
United StatesATXS
Astria Therapeutics Inc
544.5M
-4.8x
---
United StatesANNX
Annexon Inc
543.1M
-5.1x
---
United StatesCRVS
Corvus Pharmaceuticals Inc
575.1M
-9.4x
---
As of 2024-11-26

Company Information

Mind Medicine (MindMed) Inc. is a clinical-stage biopharmaceutical company, which is engaged in developing products to treat brain health disorders. It is developing a pipeline of product candidates, with and without acute perceptual effects, targeting neurotransmitter pathways. This specifically includes pharmaceutically optimized product candidates derived from the psychedelic and empathogen drug classes, including MM-120 and MM-402, the Company's product candidates. MM120, is a proprietary, pharmaceutically optimized form of lysergide D-tartrate that it is developing for the treatment of generalized anxiety disorder (GAD). MM-120 is also being studied in a subperceptual repeat administration dosing regimen for the treatment of attention deficit hyperactivity disorder (ADHD). MM-402, also referred to as R(-)-MDMA, is the Company's form of the R-enantiomer of 3,4-methylenedioxymethampheta (MDMA), which the Company is developing for the treatment of autism spectrum disorder (ASD).

Contact Information

Headquarters
One World Trade Center, Suite 8500NEW YORK, NY, United States 10007
Phone
212-220-6633
Fax
888-848-3972

Executives

Independent Chairman of the Board
Carol Vallone
Executive President
Miriam Wernli
Chief Executive Officer, Director
Robert Barrow
Independent Vice Chairman of the Board
Andreas Krebs
Chief Accounting Officer
Carrie Liao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$554.4M
Revenue (TTM)
$0.00
Shares Outstanding
73.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-6.69
EPS
$-1.99
Book Value
$1.90
P/E Ratio
-4.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.