Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRSN |
---|---|---|
09:32 ET | 16371 | 2.423 |
09:34 ET | 4757 | 2.43 |
09:36 ET | 6346 | 2.44 |
09:38 ET | 10622 | 2.465 |
09:39 ET | 8548 | 2.51 |
09:41 ET | 1600 | 2.525 |
09:43 ET | 100 | 2.53 |
09:45 ET | 2024 | 2.51 |
09:48 ET | 1600 | 2.51 |
09:50 ET | 1669 | 2.52 |
09:52 ET | 2600 | 2.525 |
09:54 ET | 1200 | 2.525 |
09:56 ET | 2351 | 2.5191 |
09:57 ET | 1000 | 2.505 |
09:59 ET | 100 | 2.52 |
10:01 ET | 1400 | 2.505 |
10:08 ET | 522 | 2.505 |
10:10 ET | 400 | 2.505 |
10:12 ET | 11754 | 2.48 |
10:14 ET | 300 | 2.475 |
10:15 ET | 100 | 2.475 |
10:17 ET | 2115 | 2.495 |
10:21 ET | 1664 | 2.495 |
10:24 ET | 5663 | 2.455 |
10:26 ET | 1600 | 2.445 |
10:28 ET | 1074 | 2.445 |
10:30 ET | 1795 | 2.435 |
10:32 ET | 5012 | 2.435 |
10:33 ET | 1100 | 2.435 |
10:37 ET | 3051 | 2.425 |
10:39 ET | 2300 | 2.425 |
10:42 ET | 500 | 2.425 |
10:44 ET | 2915 | 2.425 |
10:46 ET | 100 | 2.42 |
10:48 ET | 1902 | 2.405 |
10:53 ET | 424 | 2.41 |
10:55 ET | 4348 | 2.415 |
10:57 ET | 900 | 2.415 |
11:00 ET | 1939 | 2.41 |
11:02 ET | 2519 | 2.42 |
11:04 ET | 2665 | 2.415 |
11:06 ET | 200 | 2.41 |
11:08 ET | 2689 | 2.41 |
11:09 ET | 3012 | 2.425 |
11:13 ET | 400 | 2.425 |
11:15 ET | 158 | 2.425 |
11:20 ET | 300 | 2.425 |
11:22 ET | 13503 | 2.435 |
11:26 ET | 3180 | 2.445 |
11:27 ET | 893 | 2.445 |
11:29 ET | 139 | 2.44 |
11:31 ET | 1448 | 2.44 |
11:33 ET | 300 | 2.43 |
11:36 ET | 865 | 2.4209 |
11:42 ET | 844 | 2.415 |
11:44 ET | 200 | 2.42 |
11:45 ET | 200 | 2.42 |
11:47 ET | 298 | 2.415 |
11:49 ET | 802 | 2.42 |
11:51 ET | 2668 | 2.4199 |
11:54 ET | 300 | 2.415 |
11:56 ET | 100 | 2.415 |
12:00 ET | 1191 | 2.405 |
12:02 ET | 2545 | 2.395 |
12:03 ET | 1800 | 2.405 |
12:05 ET | 300 | 2.4 |
12:07 ET | 129 | 2.4 |
12:09 ET | 3258 | 2.3905 |
12:12 ET | 300 | 2.39 |
12:14 ET | 817 | 2.385 |
12:16 ET | 600 | 2.395 |
12:18 ET | 328 | 2.395 |
12:20 ET | 428 | 2.4 |
12:21 ET | 3061 | 2.395 |
12:23 ET | 100 | 2.395 |
12:25 ET | 400 | 2.4 |
12:27 ET | 352 | 2.395 |
12:30 ET | 100 | 2.4 |
12:34 ET | 790 | 2.39 |
12:36 ET | 348 | 2.395 |
12:38 ET | 490 | 2.39 |
12:39 ET | 1100 | 2.39 |
12:41 ET | 3001 | 2.395 |
12:43 ET | 350 | 2.4 |
12:45 ET | 100 | 2.395 |
12:48 ET | 223 | 2.4 |
12:50 ET | 100 | 2.395 |
12:52 ET | 1020 | 2.385 |
12:57 ET | 348 | 2.385 |
12:59 ET | 100 | 2.385 |
01:01 ET | 848 | 2.385 |
01:08 ET | 1248 | 2.375 |
01:10 ET | 800 | 2.37 |
01:12 ET | 200 | 2.37 |
01:14 ET | 200 | 2.37 |
01:15 ET | 2642 | 2.375 |
01:17 ET | 200 | 2.375 |
01:19 ET | 300 | 2.375 |
01:21 ET | 100 | 2.375 |
01:24 ET | 200 | 2.375 |
01:26 ET | 3437 | 2.37 |
01:28 ET | 300 | 2.375 |
01:32 ET | 100 | 2.38 |
01:33 ET | 100 | 2.375 |
01:35 ET | 200 | 2.37 |
01:37 ET | 1107 | 2.37 |
01:39 ET | 200 | 2.38 |
01:42 ET | 2012 | 2.36 |
01:44 ET | 100 | 2.35 |
01:46 ET | 1300 | 2.35 |
01:48 ET | 3948 | 2.355 |
01:50 ET | 200 | 2.355 |
01:51 ET | 200 | 2.35 |
01:53 ET | 307 | 2.355 |
01:55 ET | 700 | 2.355 |
02:00 ET | 300 | 2.35 |
02:02 ET | 2141 | 2.34 |
02:04 ET | 1200 | 2.34 |
02:06 ET | 600 | 2.33 |
02:08 ET | 200 | 2.33 |
02:09 ET | 300 | 2.33 |
02:11 ET | 3751 | 2.335 |
02:13 ET | 2307 | 2.345 |
02:15 ET | 800 | 2.345 |
02:18 ET | 1998 | 2.3593 |
02:20 ET | 200 | 2.36 |
02:22 ET | 413 | 2.36 |
02:24 ET | 400 | 2.355 |
02:26 ET | 300 | 2.355 |
02:27 ET | 100 | 2.355 |
02:29 ET | 3814 | 2.345 |
02:31 ET | 1092 | 2.34 |
02:33 ET | 2722 | 2.36 |
02:36 ET | 1799 | 2.355 |
02:38 ET | 500 | 2.355 |
02:40 ET | 200 | 2.355 |
02:42 ET | 200 | 2.355 |
02:44 ET | 300 | 2.355 |
02:45 ET | 300 | 2.355 |
02:47 ET | 5056 | 2.35 |
02:49 ET | 1100 | 2.35 |
02:51 ET | 1128 | 2.345 |
02:56 ET | 3973 | 2.335 |
02:58 ET | 6500 | 2.35 |
03:00 ET | 3424 | 2.355 |
03:02 ET | 866 | 2.36 |
03:03 ET | 6400 | 2.345 |
03:05 ET | 3312 | 2.34 |
03:07 ET | 5311 | 2.335 |
03:09 ET | 588 | 2.33 |
03:12 ET | 4366 | 2.325 |
03:14 ET | 3147 | 2.33 |
03:16 ET | 2235 | 2.33 |
03:18 ET | 500 | 2.325 |
03:20 ET | 1384 | 2.325 |
03:21 ET | 200 | 2.33 |
03:23 ET | 560 | 2.33 |
03:25 ET | 320 | 2.3298 |
03:27 ET | 555 | 2.325 |
03:30 ET | 1008 | 2.325 |
03:32 ET | 3198 | 2.33 |
03:34 ET | 12146 | 2.345 |
03:36 ET | 8993 | 2.34 |
03:38 ET | 1000 | 2.34 |
03:39 ET | 300 | 2.34 |
03:41 ET | 2339 | 2.34 |
03:43 ET | 1100 | 2.34 |
03:45 ET | 500 | 2.335 |
03:48 ET | 2460 | 2.34 |
03:50 ET | 9150 | 2.33 |
03:52 ET | 3700 | 2.33 |
03:54 ET | 4641 | 2.335 |
03:56 ET | 4145 | 2.33 |
03:57 ET | 11241 | 2.335 |
03:59 ET | 165412 | 2.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mersana Therapeutics Inc | 293.7M | -2.1x | --- |
Foghorn Therapeutics Inc. | 320.9M | -2.6x | --- |
Caribou Biosciences Inc | 257.4M | -2.0x | --- |
Genfit SA | 290.8M | -8.2x | --- |
Nanobiotix SA | 329.9M | -5.9x | --- |
Metagenomi Inc | 239.4M | -3.5x | --- |
Mersana Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which is focused on the development of antibody-drug conjugates (ADCs), which offer a clinically meaningful benefit for cancer patients with significant unmet needs. It has developed two proprietary and differentiated ADC platforms: Dolasynthen and Immunosynthen. Dolasynthen is its cytotoxic ADC platform that is designed to generate site-specific, homogeneous ADCs. Immunosynthen is its proprietary stimulator of interferon genes (STING)-agonist platform that is designed to generate systemically administered ADCs that locally activate STING signaling in both antigen-expressing tumor cells and in tumor-resident immune cells. The Company's pipeline also includes XMT-1660, a Dolasynthen ADC targeting B7-H4 in a Phase I clinical trial, and XMT-2056, an Immunosynthen ADC targeting a novel epitope of human epidermal growth factor receptor 2 (HER2), in addition to other earlier-stage assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $293.7M |
---|---|
Revenue (TTM) | $38.3M |
Shares Outstanding | 122.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $-1.14 |
Book Value | $0.31 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -373.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.