Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRSN |
---|---|---|
09:32 ET | 8725 | 2.19 |
09:34 ET | 1428 | 2.1907 |
09:36 ET | 17425 | 2.205 |
09:38 ET | 9117 | 2.2 |
09:41 ET | 562 | 2.2 |
09:43 ET | 200 | 2.205 |
09:45 ET | 1599 | 2.2 |
09:48 ET | 300 | 2.195 |
09:50 ET | 700 | 2.19 |
09:52 ET | 1384 | 2.2 |
09:54 ET | 2024 | 2.195 |
09:56 ET | 1346 | 2.19 |
09:57 ET | 100 | 2.185 |
09:59 ET | 1688 | 2.18 |
10:01 ET | 1015 | 2.18 |
10:03 ET | 200 | 2.19 |
10:06 ET | 500 | 2.19 |
10:08 ET | 700 | 2.19 |
10:10 ET | 1422 | 2.205 |
10:12 ET | 1829 | 2.2 |
10:14 ET | 3700 | 2.205 |
10:15 ET | 100 | 2.2 |
10:17 ET | 1196 | 2.2 |
10:19 ET | 850 | 2.21 |
10:21 ET | 1870 | 2.205 |
10:24 ET | 200 | 2.205 |
10:26 ET | 1084 | 2.21 |
10:28 ET | 300 | 2.21 |
10:32 ET | 2756 | 2.21 |
10:33 ET | 100 | 2.215 |
10:35 ET | 200 | 2.21 |
10:37 ET | 1231 | 2.21 |
10:39 ET | 2624 | 2.22 |
10:42 ET | 237 | 2.22 |
10:50 ET | 387 | 2.23 |
10:51 ET | 1700 | 2.235 |
10:53 ET | 458 | 2.235 |
10:55 ET | 100 | 2.23 |
10:57 ET | 8797 | 2.235 |
11:00 ET | 300 | 2.235 |
11:08 ET | 258 | 2.2392 |
11:09 ET | 5719 | 2.215 |
11:11 ET | 612 | 2.21 |
11:13 ET | 100 | 2.215 |
11:15 ET | 200 | 2.215 |
11:18 ET | 2839 | 2.225 |
11:22 ET | 100 | 2.225 |
11:24 ET | 11564 | 2.24 |
11:26 ET | 200 | 2.23 |
11:29 ET | 400 | 2.235 |
11:31 ET | 200 | 2.23 |
11:36 ET | 300 | 2.235 |
11:38 ET | 100 | 2.235 |
11:40 ET | 1600 | 2.235 |
11:42 ET | 100 | 2.23 |
11:44 ET | 616 | 2.235 |
11:45 ET | 5263 | 2.225 |
11:47 ET | 257 | 2.225 |
11:49 ET | 100 | 2.225 |
11:54 ET | 516 | 2.225 |
11:56 ET | 100 | 2.225 |
11:58 ET | 258 | 2.225 |
12:00 ET | 200 | 2.225 |
12:02 ET | 100 | 2.22 |
12:03 ET | 200 | 2.225 |
12:05 ET | 1540 | 2.235 |
12:07 ET | 205 | 2.23 |
12:12 ET | 100 | 2.235 |
12:18 ET | 164 | 2.235 |
12:20 ET | 16637 | 2.24 |
12:21 ET | 228 | 2.245 |
12:23 ET | 1638 | 2.245 |
12:25 ET | 3368 | 2.24 |
12:32 ET | 500 | 2.24 |
12:34 ET | 100 | 2.24 |
12:36 ET | 1911 | 2.235 |
12:38 ET | 500 | 2.235 |
12:39 ET | 348 | 2.235 |
12:41 ET | 1100 | 2.24 |
12:43 ET | 100 | 2.245 |
12:45 ET | 1403 | 2.255 |
12:50 ET | 400 | 2.255 |
12:52 ET | 200 | 2.255 |
12:54 ET | 5735 | 2.26 |
12:56 ET | 747 | 2.255 |
12:57 ET | 5700 | 2.235 |
12:59 ET | 447 | 2.235 |
01:01 ET | 1159 | 2.225 |
01:03 ET | 1162 | 2.23 |
01:06 ET | 870 | 2.23 |
01:08 ET | 100 | 2.235 |
01:12 ET | 100 | 2.235 |
01:14 ET | 230 | 2.235 |
01:17 ET | 100 | 2.235 |
01:19 ET | 300 | 2.239 |
01:21 ET | 7184 | 2.24 |
01:24 ET | 819 | 2.2402 |
01:28 ET | 200 | 2.24 |
01:30 ET | 100 | 2.25 |
01:35 ET | 200 | 2.25 |
01:39 ET | 8485 | 2.255 |
01:44 ET | 200 | 2.255 |
01:46 ET | 1300 | 2.26 |
01:48 ET | 100 | 2.26 |
01:50 ET | 325 | 2.25 |
01:53 ET | 221 | 2.255 |
01:57 ET | 100 | 2.25 |
02:00 ET | 1121 | 2.255 |
02:02 ET | 980 | 2.255 |
02:04 ET | 300 | 2.26 |
02:06 ET | 100 | 2.26 |
02:08 ET | 200 | 2.255 |
02:09 ET | 430 | 2.255 |
02:13 ET | 1034 | 2.27 |
02:15 ET | 300 | 2.27 |
02:18 ET | 324 | 2.265 |
02:20 ET | 22290 | 2.27 |
02:22 ET | 2500 | 2.28 |
02:24 ET | 2755 | 2.285 |
02:26 ET | 400 | 2.285 |
02:27 ET | 1511 | 2.29 |
02:29 ET | 523 | 2.29 |
02:31 ET | 1356 | 2.285 |
02:33 ET | 722 | 2.285 |
02:38 ET | 4434 | 2.2801 |
02:40 ET | 125 | 2.285 |
02:42 ET | 614 | 2.28 |
02:44 ET | 5797 | 2.275 |
02:45 ET | 200 | 2.27 |
02:47 ET | 217 | 2.275 |
02:49 ET | 200 | 2.28 |
02:51 ET | 200 | 2.275 |
02:54 ET | 888 | 2.275 |
02:56 ET | 114 | 2.275 |
02:58 ET | 300 | 2.275 |
03:00 ET | 395 | 2.28 |
03:02 ET | 3356 | 2.285 |
03:03 ET | 200 | 2.28 |
03:05 ET | 200 | 2.285 |
03:07 ET | 100 | 2.285 |
03:09 ET | 771 | 2.285 |
03:12 ET | 300 | 2.28 |
03:14 ET | 335 | 2.285 |
03:16 ET | 300 | 2.285 |
03:18 ET | 815 | 2.285 |
03:20 ET | 100 | 2.285 |
03:21 ET | 5083 | 2.275 |
03:23 ET | 254 | 2.27 |
03:25 ET | 200 | 2.27 |
03:27 ET | 200 | 2.27 |
03:32 ET | 232 | 2.275 |
03:34 ET | 1100 | 2.28 |
03:36 ET | 100 | 2.275 |
03:38 ET | 200 | 2.275 |
03:39 ET | 741 | 2.275 |
03:41 ET | 400 | 2.275 |
03:43 ET | 856 | 2.28 |
03:45 ET | 100 | 2.275 |
03:48 ET | 2987 | 2.285 |
03:50 ET | 506 | 2.285 |
03:52 ET | 4291 | 2.29 |
03:54 ET | 6457 | 2.3 |
03:56 ET | 35025 | 2.275 |
03:57 ET | 16523 | 2.265 |
03:59 ET | 325177 | 2.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mersana Therapeutics Inc | 271.6M | -2.0x | --- |
Nanobiotix SA | 263.9M | -4.9x | --- |
Genfit SA | 263.9M | -8.3x | --- |
Foghorn Therapeutics Inc. | 322.0M | -2.7x | --- |
Metagenomi Inc | 241.3M | 0.0x | --- |
Compugen Ltd | 181.7M | -10.7x | --- |
Mersana Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which is focused on the development of antibody-drug conjugates (ADCs), which offer a clinically meaningful benefit for cancer patients with significant unmet needs. It has developed two proprietary and differentiated ADC platforms: Dolasynthen and Immunosynthen. Dolasynthen is its cytotoxic ADC platform that is designed to generate site-specific, homogeneous ADCs. Immunosynthen is its proprietary stimulator of interferon genes (STING)-agonist platform that is designed to generate systemically administered ADCs that locally activate STING signaling in both antigen-expressing tumor cells and in tumor-resident immune cells. The Company's pipeline also includes XMT-1660, a Dolasynthen ADC targeting B7-H4 in a Phase I clinical trial, and XMT-2056, an Immunosynthen ADC targeting a novel epitope of human epidermal growth factor receptor 2 (HER2), in addition to other earlier-stage assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $271.6M |
---|---|
Revenue (TTM) | $38.3M |
Shares Outstanding | 122.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-1.14 |
Book Value | $0.31 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -373.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.