Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRSN |
---|---|---|
09:32 ET | 15943 | 2.35 |
09:34 ET | 7886 | 2.38 |
09:36 ET | 275 | 2.34 |
09:38 ET | 300 | 2.33 |
09:39 ET | 3500 | 2.32 |
09:41 ET | 100 | 2.31 |
09:43 ET | 1789 | 2.34 |
09:45 ET | 761 | 2.3347 |
09:48 ET | 1000 | 2.3308 |
09:50 ET | 3900 | 2.34 |
09:52 ET | 3313 | 2.33 |
09:54 ET | 1300 | 2.325 |
09:56 ET | 3473 | 2.35 |
09:57 ET | 100 | 2.345 |
09:59 ET | 200 | 2.345 |
10:01 ET | 27669 | 2.34 |
10:06 ET | 8131 | 2.33 |
10:08 ET | 300 | 2.335 |
10:10 ET | 3825 | 2.33 |
10:12 ET | 850 | 2.3386 |
10:14 ET | 2915 | 2.34 |
10:15 ET | 1222 | 2.355 |
10:17 ET | 1910 | 2.35 |
10:19 ET | 600 | 2.35 |
10:21 ET | 400 | 2.355 |
10:24 ET | 16711 | 2.375 |
10:26 ET | 3038 | 2.38 |
10:28 ET | 1459 | 2.37 |
10:32 ET | 2278 | 2.355 |
10:33 ET | 1362 | 2.355 |
10:35 ET | 300 | 2.36 |
10:37 ET | 600 | 2.36 |
10:42 ET | 807 | 2.35 |
10:44 ET | 499 | 2.35 |
10:48 ET | 100 | 2.345 |
10:50 ET | 300 | 2.345 |
10:51 ET | 7186 | 2.34 |
10:53 ET | 200 | 2.345 |
10:55 ET | 500 | 2.345 |
10:57 ET | 2741 | 2.34 |
11:00 ET | 100 | 2.335 |
11:02 ET | 10216 | 2.345 |
11:04 ET | 400 | 2.35 |
11:06 ET | 320 | 2.35 |
11:08 ET | 300 | 2.35 |
11:09 ET | 219 | 2.345 |
11:11 ET | 609 | 2.345 |
11:15 ET | 3132 | 2.34 |
11:18 ET | 3501 | 2.35 |
11:20 ET | 500 | 2.35 |
11:22 ET | 12034 | 2.36 |
11:24 ET | 1500 | 2.375 |
11:27 ET | 800 | 2.37 |
11:31 ET | 6600 | 2.3601 |
11:36 ET | 600 | 2.36 |
11:38 ET | 100 | 2.36 |
11:40 ET | 100 | 2.36 |
11:44 ET | 2835 | 2.37 |
11:47 ET | 500 | 2.37 |
11:49 ET | 100 | 2.365 |
11:51 ET | 5061 | 2.36 |
11:56 ET | 100 | 2.36 |
11:58 ET | 200 | 2.365 |
12:00 ET | 400 | 2.365 |
12:02 ET | 200 | 2.365 |
12:03 ET | 100 | 2.37 |
12:09 ET | 1610 | 2.36 |
12:12 ET | 500 | 2.365 |
12:14 ET | 200 | 2.365 |
12:16 ET | 7534 | 2.35 |
12:18 ET | 350 | 2.35 |
12:21 ET | 500 | 2.34 |
12:23 ET | 2022 | 2.35 |
12:30 ET | 300 | 2.35 |
12:32 ET | 1542 | 2.345 |
12:36 ET | 295 | 2.34 |
12:38 ET | 100 | 2.345 |
12:39 ET | 209 | 2.34 |
12:43 ET | 100 | 2.34 |
12:45 ET | 1300 | 2.345 |
12:50 ET | 100 | 2.345 |
12:52 ET | 200 | 2.345 |
12:54 ET | 299 | 2.35 |
12:56 ET | 2665 | 2.35 |
12:57 ET | 100 | 2.355 |
12:59 ET | 782 | 2.355 |
01:01 ET | 200 | 2.355 |
01:03 ET | 694 | 2.3501 |
01:06 ET | 200 | 2.36 |
01:08 ET | 3284 | 2.35 |
01:12 ET | 300 | 2.355 |
01:15 ET | 100 | 2.355 |
01:17 ET | 200 | 2.355 |
01:19 ET | 1311 | 2.36 |
01:21 ET | 3600 | 2.355 |
01:24 ET | 1478 | 2.35 |
01:26 ET | 1553 | 2.35 |
01:28 ET | 100 | 2.355 |
01:30 ET | 200 | 2.35 |
01:33 ET | 1921 | 2.345 |
01:35 ET | 400 | 2.345 |
01:37 ET | 300 | 2.35 |
01:39 ET | 200 | 2.35 |
01:42 ET | 3008 | 2.36 |
01:46 ET | 700 | 2.36 |
01:50 ET | 9852 | 2.365 |
01:51 ET | 1173 | 2.36 |
01:53 ET | 100 | 2.355 |
01:55 ET | 160 | 2.355 |
01:57 ET | 698 | 2.355 |
02:00 ET | 200 | 2.35 |
02:02 ET | 5548 | 2.34 |
02:04 ET | 400 | 2.34 |
02:06 ET | 300 | 2.3408 |
02:08 ET | 800 | 2.34 |
02:09 ET | 100 | 2.34 |
02:11 ET | 2605 | 2.34 |
02:15 ET | 1308 | 2.345 |
02:22 ET | 388 | 2.34 |
02:24 ET | 2152 | 2.335 |
02:26 ET | 766 | 2.335 |
02:27 ET | 2866 | 2.335 |
02:29 ET | 100 | 2.335 |
02:31 ET | 4398 | 2.34 |
02:33 ET | 1921 | 2.33 |
02:36 ET | 1190 | 2.33 |
02:38 ET | 2695 | 2.345 |
02:40 ET | 100 | 2.345 |
02:42 ET | 2803 | 2.34 |
02:44 ET | 960 | 2.33 |
02:45 ET | 4857 | 2.32 |
02:47 ET | 4865 | 2.305 |
02:49 ET | 420 | 2.3 |
02:51 ET | 400 | 2.3 |
02:54 ET | 674 | 2.3 |
02:56 ET | 100 | 2.295 |
02:58 ET | 2001 | 2.305 |
03:00 ET | 4165 | 2.305 |
03:02 ET | 2943 | 2.315 |
03:03 ET | 100 | 2.32 |
03:05 ET | 200 | 2.315 |
03:07 ET | 3452 | 2.31 |
03:09 ET | 1521 | 2.315 |
03:12 ET | 400 | 2.315 |
03:14 ET | 4500 | 2.315 |
03:16 ET | 1779 | 2.315 |
03:18 ET | 2742 | 2.325 |
03:20 ET | 172 | 2.325 |
03:21 ET | 300 | 2.33 |
03:23 ET | 5121 | 2.315 |
03:25 ET | 3442 | 2.305 |
03:27 ET | 500 | 2.305 |
03:30 ET | 24832 | 2.275 |
03:32 ET | 300 | 2.275 |
03:34 ET | 700 | 2.275 |
03:36 ET | 860 | 2.275 |
03:38 ET | 1384 | 2.275 |
03:39 ET | 2764 | 2.27 |
03:41 ET | 493 | 2.275 |
03:43 ET | 602 | 2.27 |
03:45 ET | 900 | 2.275 |
03:48 ET | 1600 | 2.28 |
03:50 ET | 4892 | 2.285 |
03:52 ET | 6856 | 2.295 |
03:54 ET | 1818 | 2.295 |
03:56 ET | 2710 | 2.295 |
03:57 ET | 20358 | 2.28 |
03:59 ET | 195958 | 2.275 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mersana Therapeutics Inc | 271.6M | -2.0x | --- |
Nanobiotix SA | 263.9M | -4.5x | --- |
Genfit SA | 263.9M | -7.5x | --- |
Foghorn Therapeutics Inc. | 322.0M | -2.7x | --- |
Metagenomi Inc | 241.3M | 0.0x | --- |
Compugen Ltd | 181.7M | -10.8x | --- |
Mersana Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which is focused on the development of antibody-drug conjugates (ADCs), which offer a clinically meaningful benefit for cancer patients with significant unmet needs. It has developed two proprietary and differentiated ADC platforms: Dolasynthen and Immunosynthen. Dolasynthen is its cytotoxic ADC platform that is designed to generate site-specific, homogeneous ADCs. Immunosynthen is its proprietary stimulator of interferon genes (STING)-agonist platform that is designed to generate systemically administered ADCs that locally activate STING signaling in both antigen-expressing tumor cells and in tumor-resident immune cells. The Company's pipeline also includes XMT-1660, a Dolasynthen ADC targeting B7-H4 in a Phase I clinical trial, and XMT-2056, an Immunosynthen ADC targeting a novel epitope of human epidermal growth factor receptor 2 (HER2), in addition to other earlier-stage assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $276.5M |
---|---|
Revenue (TTM) | $38.3M |
Shares Outstanding | 122.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-1.14 |
Book Value | $0.31 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -373.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.